Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-22 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-21 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-20 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-19 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-18 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-17 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-16 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-15 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-14 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-13 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-12 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-11 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-10 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-09 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-08 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-07 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-06 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-05 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-04 |
2.9491 |
0.0000 |
2.9491 |
2.9491 |
2.9491 |
2.9491 |
| 2022-04-03 |
2.7746 |
2.2582 |
2.7746 |
2.6000 |
2.9491 |
2.9491 |
| 2022-04-02 |
2.2950 |
139.3470 |
2.2950 |
2.0000 |
2.5900 |
2.5900 |
| 2022-04-01 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-31 |
1.9000 |
1.8000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-30 |
1.8000 |
2.1733 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-29 |
1.3656 |
11.1541 |
1.3656 |
1.0312 |
1.7000 |
1.0312 |
| 2022-03-28 |
1.4500 |
214.7996 |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2022-03-27 |
1.4074 |
380.0592 |
1.4074 |
1.4000 |
1.4148 |
1.4148 |
| 2022-03-26 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-25 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-24 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-23 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-22 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-20 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-19 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-10 |
1.4000 |
23.8095 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-09 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2022-03-08 |
1.1184 |
400.0739 |
1.1184 |
1.1167 |
1.1200 |
1.1167 |
| 2022-03-07 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-06 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-05 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |