Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-22 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-21 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-20 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-19 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-18 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-17 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-16 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-15 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-14 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-13 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-12 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-11 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-10 |
2.5978 |
11.3935 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-09 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-08 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-07 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-06 |
2.5978 |
7.6989 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-05 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-04 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-03 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-02 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-11-01 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-31 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-30 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-29 |
2.5978 |
0.0000 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-28 |
2.5978 |
0.3849 |
2.5978 |
2.5978 |
2.5978 |
2.5978 |
| 2021-10-27 |
1.4730 |
0.0000 |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2021-10-26 |
1.4730 |
0.0000 |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2021-10-25 |
1.4730 |
1.1496 |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2021-10-24 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2021-10-23 |
1.1167 |
0.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2021-10-22 |
1.1167 |
2.0000 |
1.1167 |
1.1167 |
1.1167 |
1.1167 |
| 2021-10-21 |
1.1242 |
1.1496 |
1.1242 |
1.1242 |
1.1242 |
1.1242 |
| 2021-10-20 |
1.8307 |
225.3346 |
1.8307 |
0.7123 |
2.9491 |
0.7123 |
| 2021-10-19 |
2.0544 |
3.9571 |
2.0544 |
1.1597 |
2.9491 |
2.9491 |
| 2021-10-18 |
1.7234 |
574.8698 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-17 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-16 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-15 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-10-14 |
1.5866 |
268.0373 |
1.5866 |
1.4499 |
1.7234 |
1.7234 |
| 2021-10-13 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-12 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-11 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-10 |
0.7130 |
0.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-09 |
0.7130 |
5.0000 |
0.7130 |
0.7130 |
0.7130 |
0.7130 |
| 2021-10-08 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-07 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-06 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |
| 2021-10-05 |
0.7622 |
0.0000 |
0.7622 |
0.7622 |
0.7622 |
0.7622 |