Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-25 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-24 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-23 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-22 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-21 |
0.7245 |
30.0833 |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-06-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-19 |
1.2117 |
0.3143 |
1.2117 |
0.7000 |
1.7234 |
0.7000 |
| 2021-06-18 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-17 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-16 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-15 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-14 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-13 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-12 |
0.7490 |
3.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-06-11 |
0.7245 |
24.4632 |
0.7245 |
0.7000 |
0.7490 |
0.7000 |
| 2021-06-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-04 |
1.2117 |
0.3865 |
1.2117 |
0.7000 |
1.7233 |
0.7000 |
| 2021-06-03 |
0.8205 |
0.8757 |
0.8205 |
0.8205 |
0.8205 |
0.8205 |
| 2021-06-02 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-06-01 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-31 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-30 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-29 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-28 |
1.7234 |
211.0367 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-27 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-26 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-25 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-24 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-23 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-22 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-21 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-20 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-19 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-18 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-17 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-16 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-15 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-14 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-13 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-12 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-11 |
1.4073 |
96.5382 |
1.4073 |
1.0913 |
1.7234 |
1.7234 |
| 2021-05-10 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-09 |
1.7234 |
38.4704 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-08 |
1.7234 |
10.8026 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |