Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.7234 |
14.7619 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-06 |
1.7234 |
46.0788 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-05 |
1.0837 |
0.7356 |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
| 2021-05-04 |
0.9000 |
56.2912 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-03 |
1.7234 |
102.2225 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-05-02 |
1.3117 |
0.2530 |
1.3117 |
0.9000 |
1.7234 |
0.9000 |
| 2021-05-01 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-30 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-29 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-28 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-27 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-26 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-25 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-24 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-23 |
1.1405 |
0.0000 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-22 |
1.1405 |
33.4644 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
| 2021-04-21 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-20 |
1.7234 |
12.6498 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-19 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-18 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-17 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-16 |
1.2117 |
70.8510 |
1.2117 |
0.7000 |
1.7234 |
1.7234 |
| 2021-04-15 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-14 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-13 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-12 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-11 |
1.7234 |
6.5192 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-04-10 |
0.7245 |
94.4220 |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-04-09 |
1.4988 |
149.2655 |
1.4988 |
1.2743 |
1.7234 |
1.7234 |
| 2021-04-08 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-07 |
1.1830 |
0.0000 |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-06 |
1.0465 |
17.8006 |
1.0465 |
0.9100 |
1.1830 |
1.1830 |
| 2021-04-05 |
0.7000 |
46.5071 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-04 |
0.7000 |
9.9200 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-24 |
0.9871 |
64.6897 |
0.9871 |
0.7000 |
1.2743 |
0.7000 |
| 2021-03-23 |
0.9871 |
64.6897 |
0.9871 |
0.7000 |
1.2743 |
0.7000 |
| 2021-03-22 |
1.2742 |
0.0000 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
| 2021-03-21 |
1.2742 |
0.0000 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
| 2021-03-20 |
1.2742 |
0.0000 |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
| 2021-03-19 |
1.2742 |
28.2642 |
1.2742 |
1.2742 |
1.2743 |
1.2742 |