Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.9802 |
0.0000 |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-03-17 |
0.9802 |
0.0000 |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-03-16 |
0.8671 |
25.0000 |
0.8671 |
0.7540 |
0.9802 |
0.9802 |
| 2021-03-15 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-03-14 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-03-13 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-03-12 |
1.7234 |
1.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-03-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-07 |
0.5800 |
10.0006 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-06 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-03-05 |
1.7234 |
0.1000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-03-04 |
1.7234 |
0.1000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-03-03 |
0.5800 |
3.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-02 |
0.5800 |
3.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-01 |
0.6994 |
0.0000 |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-02-28 |
0.6994 |
0.0000 |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-02-27 |
0.7497 |
181.0064 |
0.7497 |
0.6994 |
0.8000 |
0.6994 |
| 2021-02-26 |
0.7497 |
183.7346 |
0.7497 |
0.6994 |
0.8000 |
0.6994 |
| 2021-02-25 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-24 |
0.8000 |
5.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-23 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-22 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-21 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-20 |
1.0726 |
0.0000 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-19 |
1.0726 |
27.6434 |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
| 2021-02-18 |
1.1056 |
0.0000 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-17 |
1.1056 |
0.0000 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-16 |
1.1056 |
0.0000 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-15 |
1.1056 |
27.7438 |
1.1056 |
1.1056 |
1.1056 |
1.1056 |
| 2021-02-14 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-13 |
0.8000 |
5.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-12 |
1.2122 |
0.0000 |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2021-02-11 |
1.4678 |
17.5611 |
1.4678 |
1.2122 |
1.7234 |
1.2122 |
| 2021-02-10 |
1.7234 |
23.6603 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-09 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-08 |
1.7234 |
0.0000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-07 |
1.7234 |
0.1000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-06 |
1.7234 |
0.1000 |
1.7234 |
1.7234 |
1.7234 |
1.7234 |
| 2021-02-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-30 |
1.1000 |
2.7522 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-29 |
0.8250 |
44.2157 |
0.8250 |
0.5500 |
1.1000 |
1.1000 |
| 2021-01-28 |
0.7750 |
255.7591 |
0.7750 |
0.5500 |
1.0000 |
0.5500 |