Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-25 |
0.5500 |
5.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-01-24 |
0.6917 |
3.9758 |
0.6917 |
0.5500 |
0.8334 |
0.5500 |
| 2021-01-23 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-22 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-21 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-20 |
0.8334 |
0.0000 |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2021-01-19 |
0.7784 |
27.6390 |
0.7784 |
0.7234 |
0.8334 |
0.8334 |
| 2021-01-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-17 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-16 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-15 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-14 |
0.8857 |
0.0000 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-13 |
0.8857 |
3.3872 |
0.8857 |
0.8857 |
0.8857 |
0.8857 |
| 2021-01-12 |
0.7234 |
5.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2021-01-11 |
0.8350 |
9.4758 |
0.8350 |
0.7844 |
0.8857 |
0.8857 |
| 2021-01-10 |
0.6740 |
12.6575 |
0.6740 |
0.6245 |
0.7234 |
0.7234 |
| 2021-01-09 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-08 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-07 |
0.2700 |
5.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-06 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-05 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-04 |
0.2700 |
90.9091 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-03 |
0.4963 |
12.8200 |
0.4963 |
0.4910 |
0.5017 |
0.5017 |
| 2021-01-02 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-01 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-31 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-30 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-29 |
0.2700 |
11.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-28 |
0.2700 |
1.7196 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-27 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-26 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-25 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-24 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-23 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-22 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-21 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-20 |
0.3028 |
1.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-12-19 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-18 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-17 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-16 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-15 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-14 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-13 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-12 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-11 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-10 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-09 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |