Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-07 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-06 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-05 |
0.4986 |
0.0000 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-04 |
0.4986 |
14.0296 |
0.4986 |
0.4986 |
0.4986 |
0.4986 |
| 2020-12-03 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-12-02 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-12-01 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-30 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-29 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-28 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-27 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-26 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-25 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-24 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-23 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-22 |
0.7234 |
0.0000 |
0.7234 |
0.7234 |
0.7234 |
0.7234 |
| 2020-11-21 |
0.6060 |
12.5384 |
0.6060 |
0.4886 |
0.7234 |
0.7234 |
| 2020-11-20 |
0.4462 |
191.7029 |
0.4462 |
0.4300 |
0.4625 |
0.4625 |
| 2020-11-19 |
0.4000 |
11.6545 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-18 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-17 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-16 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-15 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-14 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-13 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-12 |
0.1933 |
0.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-11 |
0.1933 |
15.0000 |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-11-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-01 |
0.4000 |
0.2501 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-31 |
0.3715 |
679.5413 |
0.3715 |
0.3229 |
0.4200 |
0.4200 |
| 2020-10-30 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-29 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-28 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-27 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-26 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-25 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-24 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-23 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-22 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-21 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |
| 2020-10-20 |
0.1488 |
0.0000 |
0.1488 |
0.1488 |
0.1488 |
0.1488 |