Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.3464 |
0.0000 |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2020-02-09 |
0.3396 |
18.7347 |
0.3396 |
0.3328 |
0.3464 |
0.3464 |
| 2020-02-08 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-02-07 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-02-06 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-02-05 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-02-04 |
0.3033 |
1.2558 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-02-03 |
0.3188 |
0.0000 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-02-02 |
0.3188 |
1.2364 |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-02-01 |
0.3199 |
1.2504 |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2020-01-31 |
0.3268 |
1.2196 |
0.3268 |
0.3257 |
0.3280 |
0.3280 |
| 2020-01-30 |
0.3092 |
0.0000 |
0.3092 |
0.3092 |
0.3092 |
0.3092 |
| 2020-01-29 |
0.3092 |
1.2921 |
0.3092 |
0.3092 |
0.3092 |
0.3092 |
| 2020-01-28 |
0.2824 |
0.0000 |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2020-01-27 |
0.2824 |
0.0000 |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2020-01-26 |
0.2824 |
0.0000 |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2020-01-25 |
0.2824 |
1.3765 |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2020-01-24 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2020-01-23 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2020-01-22 |
0.2919 |
0.5000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2020-01-21 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-20 |
0.1200 |
1.6103 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-19 |
0.3028 |
0.0000 |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-01-18 |
0.2862 |
46.4425 |
0.2862 |
0.2697 |
0.3028 |
0.3028 |
| 2020-01-17 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-15 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-14 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-13 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-12 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-11 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-10 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-09 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-08 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-07 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-06 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-05 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-04 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-03 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-02 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2020-01-01 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-31 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-30 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-29 |
0.2646 |
0.0000 |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2019-12-28 |
0.1923 |
29.0585 |
0.1923 |
0.1200 |
0.2646 |
0.2646 |
| 2019-12-27 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2019-12-26 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2019-12-25 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2019-12-24 |
0.2217 |
215.9800 |
0.2217 |
0.1784 |
0.2650 |
0.2650 |
| 2019-12-23 |
0.2488 |
272.8579 |
0.2488 |
0.2342 |
0.2634 |
0.2634 |
| 2019-12-22 |
0.2342 |
70.0747 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |