Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-29 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-28 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-27 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-26 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-25 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-24 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-23 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-22 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-21 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-20 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-19 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-18 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-17 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-16 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-15 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-14 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-13 |
0.6299 |
0.3392 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-06-12 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-06-11 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-06-10 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-06-09 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-06-08 |
0.6874 |
65.2160 |
0.6874 |
0.5500 |
0.8248 |
0.6236 |
| 2024-06-07 |
0.8248 |
0.2189 |
0.8248 |
0.8248 |
0.8248 |
0.8248 |
| 2024-06-06 |
0.8415 |
2.0422 |
0.8415 |
0.8247 |
0.8582 |
0.8248 |
| 2024-06-05 |
0.8583 |
0.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2024-06-04 |
0.8583 |
3.0000 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2024-06-03 |
0.9689 |
15.4430 |
0.9689 |
0.8582 |
1.0795 |
0.8582 |
| 2024-06-02 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-06-01 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-31 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-30 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-29 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-28 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-27 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-26 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-25 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-24 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-23 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-22 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-21 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-05-20 |
0.9755 |
16.2471 |
0.9755 |
0.8498 |
1.1011 |
1.1011 |
| 2024-05-19 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-18 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-17 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-16 |
0.8498 |
2.1400 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-15 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-14 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-13 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-12 |
0.8498 |
0.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |