Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-02 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-06-01 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-05-31 |
0.2342 |
0.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-05-30 |
0.2342 |
10.0000 |
0.2342 |
0.2342 |
0.2342 |
0.2342 |
| 2019-05-29 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-28 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-27 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-26 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-25 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-24 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-23 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-22 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-21 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-20 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-19 |
0.4736 |
2.3087 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-18 |
0.4736 |
2.3087 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-17 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-16 |
0.4736 |
0.5000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-15 |
0.4736 |
0.5000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-14 |
0.4736 |
24.2266 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-13 |
0.4736 |
144.5686 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-12 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-11 |
0.4736 |
0.2534 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2019-05-10 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-09 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-08 |
0.4050 |
803.9837 |
0.4050 |
0.3500 |
0.4600 |
0.4600 |
| 2019-05-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-06 |
0.3500 |
0.3846 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-05 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-04 |
0.3600 |
179.9718 |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2019-05-03 |
0.3600 |
179.9718 |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2019-05-02 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-05-01 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-30 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-29 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-28 |
0.3600 |
2.7778 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-04-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-26 |
0.3600 |
16.9191 |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2019-04-25 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-24 |
0.3850 |
159.3164 |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2019-04-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-21 |
0.4000 |
125.4218 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-20 |
0.4038 |
0.0000 |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2019-04-19 |
0.4019 |
38.8886 |
0.4019 |
0.4000 |
0.4038 |
0.4038 |
| 2019-04-18 |
0.4000 |
14.5507 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |