Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.8498 |
10.6275 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-05-10 |
1.0271 |
23.8088 |
1.0271 |
0.8497 |
1.2046 |
0.8497 |
| 2024-05-09 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-08 |
0.8455 |
2.4729 |
0.8455 |
0.8413 |
0.8498 |
0.8413 |
| 2024-05-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-06 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-05 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-03 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-05-02 |
0.8628 |
1.6167 |
0.8628 |
0.8500 |
0.8755 |
0.8500 |
| 2024-05-01 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-30 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-29 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-28 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-27 |
0.8878 |
3.6558 |
0.8878 |
0.8755 |
0.9000 |
0.8755 |
| 2024-04-26 |
0.9011 |
2.3513 |
0.9011 |
0.9000 |
0.9022 |
0.9000 |
| 2024-04-25 |
0.9100 |
1.0015 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-24 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-23 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-22 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-21 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-20 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-19 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-18 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-17 |
0.9151 |
2.2124 |
0.9151 |
0.9100 |
0.9203 |
0.9100 |
| 2024-04-16 |
0.9198 |
2.6620 |
0.9198 |
0.9100 |
0.9296 |
0.9100 |
| 2024-04-15 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-04-14 |
0.9830 |
4.6341 |
0.9830 |
0.9389 |
1.0270 |
0.9389 |
| 2024-04-13 |
1.0697 |
1.7089 |
1.0697 |
1.0270 |
1.1123 |
1.0270 |
| 2024-04-12 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-11 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-10 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-09 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-08 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-07 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-06 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-05 |
1.1235 |
0.1809 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-04 |
1.1404 |
0.3564 |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-04-03 |
1.2419 |
1.1519 |
1.2419 |
1.2047 |
1.2790 |
1.2047 |
| 2024-04-02 |
1.3114 |
0.3136 |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-04-01 |
1.3444 |
72.9779 |
1.3444 |
1.3443 |
1.3444 |
1.3444 |
| 2024-03-31 |
1.3179 |
0.1554 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-30 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-29 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-28 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-27 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-26 |
1.2471 |
18.0475 |
1.2471 |
1.1500 |
1.3443 |
1.3443 |
| 2024-03-25 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-23 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |