Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-21 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-20 |
1.2471 |
7.6637 |
1.2471 |
1.1500 |
1.3443 |
1.1500 |
| 2024-03-19 |
1.2622 |
36.6078 |
1.2622 |
1.1800 |
1.3444 |
1.3443 |
| 2024-03-18 |
1.2621 |
32.6325 |
1.2621 |
1.1800 |
1.3443 |
1.3443 |
| 2024-03-17 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-16 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-15 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-03-14 |
1.0984 |
162.3440 |
1.0984 |
1.0168 |
1.1800 |
1.1800 |
| 2024-03-13 |
1.0219 |
1.4717 |
1.0219 |
1.0066 |
1.0372 |
1.0372 |
| 2024-03-12 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-11 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-10 |
0.8905 |
5.8171 |
0.8905 |
0.7844 |
0.9966 |
0.9966 |
| 2024-03-09 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-08 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-07 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-06 |
0.7469 |
1.9810 |
0.7469 |
0.7172 |
0.7766 |
0.7766 |
| 2024-03-05 |
0.9783 |
235.3579 |
0.9783 |
0.7766 |
1.1800 |
0.7924 |
| 2024-03-04 |
0.9745 |
233.6985 |
0.9745 |
0.7689 |
1.1800 |
0.8582 |
| 2024-03-03 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-02 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-01 |
0.8351 |
5.5419 |
0.8351 |
0.7500 |
0.9203 |
0.7500 |
| 2024-02-29 |
0.8371 |
5.4072 |
0.8371 |
0.7538 |
0.9203 |
0.7538 |
| 2024-02-28 |
0.8450 |
104.4206 |
0.8450 |
0.7099 |
0.9800 |
0.9203 |
| 2024-02-27 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-26 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-25 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-24 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-23 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-21 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-20 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-19 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-18 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-17 |
0.7029 |
0.2984 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-16 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-15 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-14 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-13 |
0.6926 |
0.9148 |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-02-12 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-11 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-10 |
0.6896 |
2.7222 |
0.6896 |
0.6621 |
0.7171 |
0.7171 |
| 2024-02-09 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-08 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-07 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-06 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-05 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-04 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-03 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-02 |
0.5660 |
47.4596 |
0.5660 |
0.4765 |
0.6555 |
0.6555 |