Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.5398 |
0.4232 |
0.5398 |
0.5370 |
0.5425 |
0.5370 |
| 2024-01-31 |
0.5425 |
0.2038 |
0.5425 |
0.5425 |
0.5425 |
0.5425 |
| 2024-01-30 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-29 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-28 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-27 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-26 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-25 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-24 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-23 |
0.5590 |
3.5822 |
0.5590 |
0.5478 |
0.5702 |
0.5478 |
| 2024-01-22 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-21 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-20 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-19 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-18 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-17 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-16 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-15 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-14 |
0.5880 |
2.5458 |
0.5880 |
0.5759 |
0.6001 |
0.5759 |
| 2024-01-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-10 |
0.6118 |
1.4285 |
0.6118 |
0.6000 |
0.6237 |
0.6000 |
| 2024-01-09 |
0.6596 |
3.2408 |
0.6596 |
0.6299 |
0.6892 |
0.6299 |
| 2024-01-08 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-07 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-06 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-05 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-04 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-03 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-02 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-01 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-31 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-30 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-29 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-28 |
0.7141 |
9.2032 |
0.7141 |
0.6891 |
0.7390 |
0.6891 |
| 2023-12-27 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-12-26 |
0.7046 |
4.4672 |
0.7046 |
0.6555 |
0.7537 |
0.7537 |
| 2023-12-25 |
0.6490 |
1.1532 |
0.6490 |
0.6425 |
0.6555 |
0.6555 |
| 2023-12-24 |
0.6299 |
0.6897 |
0.6299 |
0.6236 |
0.6362 |
0.6362 |
| 2023-12-23 |
0.6114 |
82.8670 |
0.6114 |
0.5992 |
0.6236 |
0.6236 |
| 2023-12-22 |
0.5992 |
283.2698 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-12-21 |
0.5933 |
1.0290 |
0.5933 |
0.5875 |
0.5992 |
0.5992 |
| 2023-12-20 |
0.5875 |
11.3309 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-19 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-18 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-17 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-16 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-15 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-14 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |