Market [unlinked] / [unlinked]
Identifier on Yobit: lumi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0021 |
88,588.3715 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2021-11-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-13 |
0.0027 |
37.1508 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-12 |
0.0014 |
680.8028 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-11-11 |
0.0012 |
153.8461 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-10 |
0.0019 |
400,204.9251 |
0.0019 |
0.0012 |
0.0027 |
0.0012 |
| 2021-11-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-07 |
0.0017 |
22,513.9314 |
0.0017 |
0.0011 |
0.0024 |
0.0024 |
| 2021-11-06 |
0.0012 |
14,500.3639 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-11-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-04 |
0.0012 |
1,065.3400 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-11-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-02 |
0.0025 |
102,158.3533 |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2021-11-01 |
0.0018 |
1,363,039.9463 |
0.0018 |
0.0010 |
0.0027 |
0.0027 |
| 2021-10-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-30 |
0.0007 |
43,500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-28 |
0.0010 |
1,020.4186 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0010 |
214.2879 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-22 |
0.0007 |
280,591.2628 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-10-21 |
0.0008 |
896.8135 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-14 |
0.0007 |
13,320.8551 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |