Market [unlinked] / [unlinked]
Identifier on Yobit: lumi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-20 |
0.0028 |
899.7597 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-19 |
0.0010 |
3,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-18 |
0.0028 |
1,065.7137 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-14 |
0.0019 |
150.9525 |
0.0019 |
0.0010 |
0.0028 |
0.0010 |
| 2021-06-13 |
0.0010 |
900.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-09 |
0.0019 |
5,168.6970 |
0.0019 |
0.0010 |
0.0028 |
0.0010 |
| 2021-06-08 |
0.0014 |
741,412.1694 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-06-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-03 |
0.0023 |
122.9239 |
0.0023 |
0.0018 |
0.0028 |
0.0018 |
| 2021-06-02 |
0.0028 |
714.2883 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-01 |
0.0019 |
301.7340 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-31 |
0.0019 |
408,698.3138 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-28 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-27 |
0.0029 |
238,095.2381 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-23 |
0.0022 |
183,652.9198 |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2021-05-22 |
0.0030 |
1,001.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-20 |
0.0030 |
180.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-19 |
0.0030 |
2,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-18 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-16 |
0.0035 |
5,471.8900 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-15 |
0.0035 |
2,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-14 |
0.0030 |
134.0525 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-05-13 |
0.0030 |
10,386.9814 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-05-12 |
0.0035 |
89,144.2692 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2021-05-11 |
0.0034 |
1,604,115.0441 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2021-05-10 |
0.0032 |
258,453.8918 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-09 |
0.0019 |
2,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-08 |
0.0020 |
136.9769 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |