Market [unlinked] / [unlinked]
Identifier on Yobit: lumi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0018 |
71.4396 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-06 |
0.0025 |
1,943.7243 |
0.0025 |
0.0018 |
0.0032 |
0.0032 |
| 2021-05-05 |
0.0032 |
100.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-02 |
0.0018 |
7,502.2616 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-05-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-29 |
0.0018 |
11,855.8055 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-04-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-27 |
0.0025 |
68,316.9549 |
0.0025 |
0.0018 |
0.0032 |
0.0018 |
| 2021-04-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-24 |
0.0025 |
1,381.3720 |
0.0025 |
0.0018 |
0.0032 |
0.0018 |
| 2021-04-23 |
0.0021 |
356,249.5606 |
0.0021 |
0.0010 |
0.0032 |
0.0032 |
| 2021-04-22 |
0.0025 |
232,286.8673 |
0.0025 |
0.0019 |
0.0032 |
0.0032 |
| 2021-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-20 |
0.0011 |
101,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-19 |
0.0019 |
3,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-17 |
0.0015 |
47,100.6100 |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2021-04-16 |
0.0016 |
1,195,970.2302 |
0.0016 |
0.0010 |
0.0022 |
0.0010 |
| 2021-04-15 |
0.0019 |
10,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-14 |
0.0016 |
1,557,669.1301 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2021-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0013 |
500.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0010 |
19,703.6591 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0012 |
78,769.4098 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0010 |
3,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-07 |
0.0011 |
18,041.2956 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0011 |
1,538.7101 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
151,372.5817 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
3,715.4319 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0012 |
193,172.3523 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-03-23 |
0.0012 |
21,276.4772 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-03-22 |
0.0012 |
1,136.6150 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
8,484.6172 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
13,034.2892 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-03-19 |
0.0015 |
2,829.4859 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |