Market [unlinked] / [unlinked]
Identifier on Yobit: lumi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0014 |
137,152.5039 |
0.0014 |
0.0010 |
0.0019 |
0.0011 |
| 2021-03-17 |
0.0018 |
9,696,201.3233 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-03-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-15 |
0.0013 |
10,028.4171 |
0.0013 |
0.0009 |
0.0018 |
0.0018 |
| 2021-03-14 |
0.0009 |
14,786.8762 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-13 |
0.0010 |
9,644.7711 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-03-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-11 |
0.0012 |
833.4028 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-07 |
0.0009 |
10,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-05 |
0.0014 |
2,506.9310 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-03-04 |
0.0014 |
2,506.9310 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-26 |
0.0010 |
1,001.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-25 |
0.0009 |
335.3824 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-23 |
0.0014 |
23,259,659.4197 |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-21 |
0.0020 |
1,100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-20 |
0.0020 |
1,100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-19 |
0.0014 |
2,149,118.0725 |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2021-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-17 |
0.0007 |
1,875.7957 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0010 |
134,963.9305 |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2021-02-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-14 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-13 |
0.0014 |
71,482.1831 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-12 |
0.0014 |
40,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0014 |
40,310.4326 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-10 |
0.0010 |
16,291.0286 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0010 |
16,629.7566 |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2021-02-08 |
0.0008 |
42,405.6200 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-07 |
0.0012 |
48,742.0920 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-02-06 |
0.0014 |
1,078.1043 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-05 |
0.0012 |
1,522,842.8231 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-02-04 |
0.0012 |
4,118,550.6346 |
0.0012 |
0.0009 |
0.0014 |
0.0011 |
| 2021-02-03 |
0.0011 |
806,126.5773 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-02-02 |
0.0028 |
38,036,089.2670 |
0.0028 |
0.0007 |
0.0050 |
0.0007 |
| 2021-02-01 |
0.0030 |
499,826.7735 |
0.0030 |
0.0012 |
0.0049 |
0.0045 |
| 2021-01-31 |
0.0032 |
300.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-30 |
0.0021 |
1,522.2502 |
0.0021 |
0.0011 |
0.0032 |
0.0032 |
| 2021-01-29 |
0.0017 |
434,272.6376 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-28 |
0.0014 |
562,665.3913 |
0.0014 |
0.0010 |
0.0017 |
0.0017 |