Market [unlinked] / [unlinked]
Identifier on Yobit: lumi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0008 |
34,931.6180 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-01 |
0.0008 |
208,198.7577 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-31 |
0.0008 |
145,204.2991 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-30 |
0.0007 |
822,628.5671 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2019-05-29 |
0.0010 |
303.0733 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-27 |
0.0008 |
360,718.4779 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-25 |
0.0010 |
203.1907 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-24 |
0.0011 |
1,026.6091 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-05-23 |
0.0012 |
5,088.7097 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-22 |
0.0012 |
946,914.7082 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0009 |
777,935.6847 |
0.0009 |
0.0006 |
0.0013 |
0.0013 |
| 2019-05-20 |
0.0007 |
170.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-19 |
0.0005 |
281,473.9902 |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0005 |
17,329.5862 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-16 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-15 |
0.0006 |
79,694.6461 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-05-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-13 |
0.0006 |
1,915.6389 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-12 |
0.0006 |
299,297.3192 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-11 |
0.0006 |
212.4189 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-10 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-08 |
0.0006 |
16,513.1555 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-07 |
0.0006 |
51,362.2830 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-05-06 |
0.0006 |
39,892.5646 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-05-05 |
0.0007 |
186,923.0290 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-05-04 |
0.0007 |
17,210.8447 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2019-05-03 |
0.0009 |
134.2856 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-02 |
0.0009 |
813,157.4111 |
0.0009 |
0.0005 |
0.0013 |
0.0009 |
| 2019-05-01 |
0.0008 |
991,620.2356 |
0.0008 |
0.0004 |
0.0013 |
0.0013 |
| 2019-04-30 |
0.0004 |
14,431.4644 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-29 |
0.0004 |
31,591.7817 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-28 |
0.0004 |
25,231.1954 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-26 |
0.0004 |
3,847.4437 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-25 |
0.0004 |
59,772.8631 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-24 |
0.0004 |
69,255.3851 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-21 |
0.0004 |
10,528.4154 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-19 |
0.0004 |
17,818.8814 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-18 |
0.0006 |
576,341.2780 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2019-04-17 |
0.0006 |
97,930.6857 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2019-04-16 |
0.0004 |
521,338.1348 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-04-15 |
0.0004 |
150,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-14 |
0.0004 |
15,197.9906 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |