Identifier on Yobit: lun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0160 DOGE |
0.0000 LUN |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-19 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-18 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-17 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-16 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-15 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-14 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-13 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-12 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-11 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-10 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-09 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-08 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-07 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-06 |
0.0150 DOGE |
0.0000 LUN |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-03-05 |
0.0155 DOGE |
754.2630 LUN |
0.0155 DOGE |
0.0150 DOGE |
0.0160 DOGE |
0.0150 DOGE |
| 2024-03-04 |
0.0165 DOGE |
1,390.3863 LUN |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0150 DOGE |
| 2024-03-03 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-03-02 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-03-01 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-02-29 |
0.0180 DOGE |
0.0000 LUN |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-02-28 |
0.0185 DOGE |
595.4119 LUN |
0.0185 DOGE |
0.0180 DOGE |
0.0190 DOGE |
0.0180 DOGE |
| 2024-02-27 |
0.0190 DOGE |
532.1505 LUN |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-02-26 |
0.0210 DOGE |
0.0000 LUN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-02-25 |
0.0205 DOGE |
577.8705 LUN |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-02-24 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-23 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-22 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-21 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-20 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-19 |
0.0200 DOGE |
0.0000 LUN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-18 |
0.0195 DOGE |
2,783.3391 LUN |
0.0195 DOGE |
0.0170 DOGE |
0.0220 DOGE |
0.0170 DOGE |
| 2024-02-17 |
0.0220 DOGE |
0.0000 LUN |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-02-16 |
0.0220 DOGE |
0.0000 LUN |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-02-15 |
0.0220 DOGE |
0.0000 LUN |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-02-14 |
0.0220 DOGE |
0.0000 LUN |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-02-13 |
0.0225 DOGE |
680.9324 LUN |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0220 DOGE |
| 2024-02-12 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-11 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-10 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-09 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-08 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-07 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-06 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-05 |
0.0231 DOGE |
0.0000 LUN |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2024-02-04 |
0.0241 DOGE |
1,020.1927 LUN |
0.0241 DOGE |
0.0231 DOGE |
0.0250 DOGE |
0.0231 DOGE |
| 2024-02-03 |
0.0251 DOGE |
1,554.7300 LUN |
0.0251 DOGE |
0.0231 DOGE |
0.0270 DOGE |
0.0231 DOGE |
| 2024-02-02 |
0.0270 DOGE |
0.0000 LUN |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2024-02-01 |
0.0270 DOGE |
0.0000 LUN |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2024-01-31 |
0.0270 DOGE |
0.0000 LUN |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |