Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2451 |
12.8729 LUN |
0.2451 |
0.1702 |
0.3200 |
0.1702 |
| 2022-05-15 |
0.2651 |
780.9988 LUN |
0.2651 |
0.1701 |
0.3600 |
0.3200 |
| 2022-05-14 |
0.2651 |
878.4745 LUN |
0.2651 |
0.1701 |
0.3601 |
0.1701 |
| 2022-05-13 |
0.2200 |
336.8413 LUN |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-05-12 |
0.4350 |
274.3289 LUN |
0.4350 |
0.2200 |
0.6500 |
0.2200 |
| 2022-05-11 |
0.2502 |
44.1326 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-10 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-09 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-08 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-07 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-06 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-05 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-04 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-03 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-02 |
0.2502 |
1.0001 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-05-01 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-30 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-29 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-28 |
0.2502 |
0.0000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-27 |
0.2502 |
1.2000 LUN |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-04-26 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-25 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-24 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-23 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-22 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-21 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-20 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-19 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-18 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-17 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-16 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-15 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-14 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-13 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-12 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-11 |
0.2503 |
0.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-10 |
0.2503 |
10.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-09 |
0.2503 |
10.0000 LUN |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-04-08 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-07 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-06 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-05 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-04 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-03 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-02 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-01 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-31 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-30 |
0.7000 |
0.0000 LUN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-29 |
0.6750 |
660.9796 LUN |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2022-03-28 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |