Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-26 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-25 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-24 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-23 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-22 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-21 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-20 |
0.6456 |
48.9562 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-19 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-18 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-17 |
0.6456 |
196.0784 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-16 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-15 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-14 |
0.6456 |
281.1795 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-13 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-12 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-03-11 |
0.6478 |
100.6716 LUN |
0.6478 |
0.6456 |
0.6500 |
0.6456 |
| 2022-03-10 |
0.4378 |
458.1178 LUN |
0.4378 |
0.2300 |
0.6456 |
0.2300 |
| 2022-03-09 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-08 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-07 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-06 |
0.2300 |
0.9304 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-05 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-04 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-03 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-02 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-03-01 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-02-28 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-02-27 |
0.2300 |
0.0000 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-02-26 |
0.2300 |
0.4600 LUN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-02-25 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-24 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-23 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-22 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-21 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-20 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-19 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-18 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-17 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-16 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-15 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-14 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-13 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-12 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-11 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-10 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-09 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-08 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-07 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-06 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |