Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.6456 |
1.5000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-04 |
0.6456 |
0.0000 LUN |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2022-02-03 |
0.1801 |
0.0000 LUN |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2022-02-02 |
0.1801 |
0.0000 LUN |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2022-02-01 |
0.3501 |
12.8838 LUN |
0.3501 |
0.1801 |
0.5200 |
0.1801 |
| 2022-01-31 |
0.5200 |
9.9780 LUN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-01-30 |
0.5728 |
187.8047 LUN |
0.5728 |
0.5000 |
0.6456 |
0.5200 |
| 2022-01-29 |
0.4428 |
46.6996 LUN |
0.4428 |
0.2400 |
0.6456 |
0.6456 |
| 2022-01-28 |
0.2700 |
30.4086 LUN |
0.2700 |
0.1800 |
0.3600 |
0.1800 |
| 2022-01-27 |
0.1701 |
13.0793 LUN |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-01-26 |
0.3600 |
0.0000 LUN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-25 |
0.3600 |
0.0000 LUN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-24 |
0.3600 |
0.0000 LUN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-01-23 |
0.2650 |
1,893.7546 LUN |
0.2650 |
0.1701 |
0.3600 |
0.3600 |
| 2022-01-22 |
0.6600 |
0.0000 LUN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-01-21 |
0.6600 |
0.0000 LUN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-01-20 |
0.6600 |
0.0000 LUN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-01-19 |
0.6600 |
2.5975 LUN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-01-18 |
0.6999 |
5.2864 LUN |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2022-01-17 |
0.1701 |
0.0000 LUN |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-01-16 |
0.4350 |
2.8576 LUN |
0.4350 |
0.1701 |
0.6999 |
0.1701 |
| 2022-01-15 |
0.6799 |
10.7360 LUN |
0.6799 |
0.6600 |
0.6999 |
0.6999 |
| 2022-01-14 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-13 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-12 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-11 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-10 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-09 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-08 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-07 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-06 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-05 |
0.2000 |
250.5014 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-01-04 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-03 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-02 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-01 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-31 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-30 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-29 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-28 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-27 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-26 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-25 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-24 |
0.4999 |
1.2426 LUN |
0.4999 |
0.3000 |
0.6999 |
0.3000 |
| 2021-12-23 |
0.6999 |
0.0000 LUN |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-12-22 |
0.6999 |
0.0000 LUN |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-12-21 |
0.6999 |
0.0000 LUN |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-12-20 |
0.6999 |
0.0000 LUN |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-12-19 |
0.6999 |
0.0000 LUN |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-12-18 |
0.6999 |
0.0000 LUN |
0.6999 |
0.6999 |
0.6999 |
0.6999 |