Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-07 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-06 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-05 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-04 |
0.2476 |
0.0000 LUN |
0.2476 |
0.2476 |
0.2476 |
0.2476 |
| 2021-09-03 |
0.2477 |
500.1004 LUN |
0.2477 |
0.2476 |
0.2477 |
0.2476 |
| 2021-09-02 |
0.3783 |
466.1085 LUN |
0.3783 |
0.3457 |
0.4110 |
0.4110 |
| 2021-09-01 |
0.3992 |
1,770.6667 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-31 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-30 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-29 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-28 |
0.3207 |
0.0000 LUN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2021-08-27 |
0.2832 |
4.2835 LUN |
0.2832 |
0.2458 |
0.3207 |
0.3207 |
| 2021-08-26 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-25 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-24 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-23 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-22 |
0.2458 |
0.0000 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-21 |
0.2458 |
1.8365 LUN |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2021-08-20 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-19 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-18 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-17 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-16 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-15 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-14 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-13 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-12 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-11 |
0.3992 |
0.0000 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-10 |
0.3992 |
250.5014 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-09 |
0.3992 |
1,741.3670 LUN |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2021-08-08 |
0.2418 |
0.0000 LUN |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2021-08-07 |
0.2418 |
0.0000 LUN |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2021-08-06 |
0.3130 |
154.1406 LUN |
0.3130 |
0.2260 |
0.4000 |
0.2418 |
| 2021-08-05 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-04 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-03 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-02 |
0.4000 |
44.7232 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-01 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-31 |
0.4100 |
1.6020 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-30 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-29 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-28 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-27 |
0.4100 |
177.8737 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-26 |
0.4110 |
0.0000 LUN |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2021-07-25 |
0.4110 |
4.8663 LUN |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2021-07-24 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-23 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-22 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-21 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |