Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-18 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-17 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-16 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-15 |
0.4100 |
1.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-14 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-13 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-12 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-11 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-10 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-09 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-08 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-07 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-06 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-05 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-04 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-03 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-02 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-01 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-30 |
0.4100 |
70.7141 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-29 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-28 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-27 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-26 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-25 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-24 |
0.4100 |
12.9068 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-23 |
0.4100 |
22.9068 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-22 |
0.4100 |
0.0000 LUN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-06-21 |
0.4105 |
993.3563 LUN |
0.4105 |
0.4100 |
0.4110 |
0.4100 |
| 2021-06-20 |
0.4110 |
6.0000 LUN |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2021-06-19 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-18 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-17 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-16 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-15 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-14 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-13 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-12 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-11 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-10 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-09 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-08 |
0.4000 |
0.0000 LUN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-07 |
0.4508 |
636.5646 LUN |
0.4508 |
0.4000 |
0.5015 |
0.4000 |
| 2021-06-06 |
0.5010 |
0.0000 LUN |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-06-05 |
0.5010 |
0.0000 LUN |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-06-04 |
0.7505 |
0.4001 LUN |
0.7505 |
0.5010 |
1.0000 |
0.5010 |
| 2021-06-03 |
0.5010 |
0.0000 LUN |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-06-02 |
0.5010 |
0.0000 LUN |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-06-01 |
0.5010 |
0.0000 LUN |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-31 |
0.5010 |
6.8324 LUN |
0.5010 |
0.5010 |
0.5010 |
0.5010 |