Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.5010 |
6.8324 LUN |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-30 |
0.5000 |
1.0000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-29 |
1.0890 |
0.0000 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-28 |
1.0890 |
0.0000 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-27 |
1.0890 |
0.0000 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-26 |
1.0890 |
0.0000 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-25 |
1.0890 |
0.0000 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-24 |
1.0890 |
1.8365 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-23 |
0.5000 |
1,074.7935 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-22 |
0.5000 |
0.0000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-21 |
0.5000 |
0.0000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-20 |
0.5000 |
0.0000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-19 |
0.5000 |
541.8120 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-18 |
0.5000 |
0.0000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-17 |
0.5000 |
295.1578 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-16 |
0.5000 |
80.6452 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-15 |
1.0890 |
0.0000 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-14 |
1.0890 |
0.0000 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-13 |
1.0890 |
30.6091 LUN |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-05-12 |
1.0990 |
0.0000 LUN |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-05-11 |
1.0990 |
0.0000 LUN |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-05-10 |
1.0990 |
0.0000 LUN |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-05-09 |
0.8875 |
2,721.1017 LUN |
0.8875 |
0.6760 |
1.0990 |
1.0990 |
| 2021-05-08 |
0.8200 |
0.0000 LUN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-05-07 |
0.8200 |
1.8000 LUN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-05-06 |
0.2255 |
0.0000 LUN |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-05-05 |
0.2255 |
0.0000 LUN |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-05-04 |
0.2255 |
374.6703 LUN |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2021-05-03 |
0.3000 |
0.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-02 |
0.5600 |
2.4391 LUN |
0.5600 |
0.3000 |
0.8200 |
0.3000 |
| 2021-05-01 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-30 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-29 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-28 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-27 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-26 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-25 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-24 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-23 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-22 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-21 |
0.8214 |
0.0000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-20 |
0.8214 |
0.3000 LUN |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2021-04-19 |
0.2251 |
0.0000 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-18 |
0.2251 |
0.0000 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-17 |
0.2251 |
0.0000 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-16 |
0.2251 |
45.0529 LUN |
0.2251 |
0.2251 |
0.2251 |
0.2251 |
| 2021-04-15 |
0.4126 |
57.5316 LUN |
0.4126 |
0.2251 |
0.6000 |
0.6000 |
| 2021-04-14 |
0.4625 |
905.4622 LUN |
0.4625 |
0.2250 |
0.7000 |
0.2250 |
| 2021-04-13 |
0.1670 |
0.0000 LUN |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-04-12 |
0.1670 |
134.6332 LUN |
0.1670 |
0.1670 |
0.1670 |
0.1670 |