Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.3479 |
119.9911 LUN |
0.3479 |
0.2344 |
0.4614 |
0.2344 |
| 2020-06-13 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-06-12 |
0.2193 |
97.2590 LUN |
0.2193 |
0.2100 |
0.2285 |
0.2100 |
| 2020-06-11 |
0.2402 |
0.0000 LUN |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-06-10 |
0.2402 |
0.0000 LUN |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-06-09 |
0.2402 |
0.0000 LUN |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-06-08 |
0.2402 |
33.3023 LUN |
0.2402 |
0.2402 |
0.2402 |
0.2402 |
| 2020-06-07 |
0.2578 |
0.0000 LUN |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-06-06 |
0.2578 |
0.0000 LUN |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-06-05 |
0.2578 |
0.0000 LUN |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-06-04 |
0.2614 |
91.7988 LUN |
0.2614 |
0.2578 |
0.2650 |
0.2578 |
| 2020-06-03 |
0.2468 |
41.6781 LUN |
0.2468 |
0.2285 |
0.2650 |
0.2650 |
| 2020-06-02 |
0.2655 |
60.2648 LUN |
0.2655 |
0.2649 |
0.2661 |
0.2661 |
| 2020-06-01 |
0.5057 |
10.0000 LUN |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-05-31 |
0.5057 |
101.2876 LUN |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-05-30 |
0.2285 |
0.0000 LUN |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-05-29 |
0.2285 |
0.0000 LUN |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-05-28 |
0.2285 |
0.0000 LUN |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-05-27 |
0.2285 |
0.0000 LUN |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-05-26 |
0.2285 |
0.0000 LUN |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-05-25 |
0.5057 |
0.0000 LUN |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-05-24 |
0.5057 |
0.0000 LUN |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-05-23 |
0.5057 |
0.0000 LUN |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-05-22 |
0.5057 |
23.7314 LUN |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-05-21 |
0.2829 |
152.5430 LUN |
0.2829 |
0.2285 |
0.3372 |
0.2285 |
| 2020-05-20 |
0.3541 |
0.0000 LUN |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2020-05-19 |
0.3541 |
0.0000 LUN |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2020-05-18 |
0.3541 |
0.0000 LUN |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2020-05-17 |
0.3541 |
0.0000 LUN |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2020-05-16 |
0.3541 |
0.0000 LUN |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2020-05-15 |
0.3541 |
0.0000 LUN |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2020-05-14 |
0.3853 |
22.2361 LUN |
0.3853 |
0.2285 |
0.5422 |
0.3541 |
| 2020-05-13 |
0.5000 |
0.0000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-12 |
0.5000 |
0.0000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-11 |
0.5000 |
0.2000 LUN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-10 |
0.6468 |
0.4000 LUN |
0.6468 |
0.6468 |
0.6468 |
0.6468 |
| 2020-05-09 |
0.6566 |
774.3845 LUN |
0.6566 |
0.2142 |
1.0990 |
0.6468 |
| 2020-05-08 |
0.2128 |
0.0000 LUN |
0.2128 |
0.2128 |
0.2128 |
0.2128 |
| 2020-05-07 |
0.2128 |
0.0000 LUN |
0.2128 |
0.2128 |
0.2128 |
0.2128 |
| 2020-05-06 |
0.2128 |
66.8361 LUN |
0.2128 |
0.2128 |
0.2128 |
0.2128 |
| 2020-05-05 |
0.2501 |
0.0000 LUN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-05-04 |
0.2501 |
0.0000 LUN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-05-03 |
0.2501 |
0.0000 LUN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-05-02 |
0.2501 |
0.0000 LUN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-05-01 |
0.2501 |
0.0000 LUN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-04-30 |
0.2501 |
0.0000 LUN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-04-29 |
0.2501 |
39.9839 LUN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-04-28 |
0.2983 |
0.3500 LUN |
0.2983 |
0.2983 |
0.2983 |
0.2983 |
| 2020-04-27 |
0.2351 |
0.0000 LUN |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
| 2020-04-26 |
0.2351 |
0.0000 LUN |
0.2351 |
0.2351 |
0.2351 |
0.2351 |