Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.3706 |
0.0000 LUN |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2020-03-02 |
0.3706 |
0.0000 LUN |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2020-03-01 |
0.3706 |
0.0000 LUN |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2020-02-29 |
0.3672 |
25.6773 LUN |
0.3672 |
0.3637 |
0.3706 |
0.3706 |
| 2020-02-28 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-27 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-26 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-25 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-24 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-23 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-22 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-21 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-20 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-19 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-18 |
0.2941 |
31.7732 LUN |
0.2941 |
0.2100 |
0.3783 |
0.2100 |
| 2020-02-17 |
0.3607 |
11.4245 LUN |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2020-02-16 |
0.2125 |
0.0000 LUN |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2020-02-15 |
0.2125 |
0.0000 LUN |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2020-02-14 |
0.2125 |
0.0000 LUN |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2020-02-13 |
0.2939 |
18.6558 LUN |
0.2939 |
0.2125 |
0.3754 |
0.2125 |
| 2020-02-12 |
0.3868 |
132.9317 LUN |
0.3868 |
0.3638 |
0.4099 |
0.4099 |
| 2020-02-11 |
0.3783 |
3.7180 LUN |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2020-02-10 |
0.3738 |
0.0000 LUN |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-02-09 |
0.3738 |
0.0000 LUN |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-02-08 |
0.3738 |
0.0000 LUN |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-02-07 |
0.3738 |
0.0000 LUN |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-02-06 |
0.3738 |
0.0000 LUN |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-02-05 |
0.3738 |
0.0000 LUN |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-02-04 |
0.3738 |
1.0596 LUN |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-02-03 |
0.3711 |
17.4841 LUN |
0.3711 |
0.3707 |
0.3714 |
0.3714 |
| 2020-02-02 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-02-01 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-31 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-30 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-29 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-28 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-27 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-26 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-25 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-24 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-23 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-22 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-21 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-20 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-19 |
0.2100 |
0.0000 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-18 |
0.2100 |
0.9001 LUN |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-17 |
0.2863 |
0.0000 LUN |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2020-01-15 |
0.2863 |
0.0000 LUN |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2020-01-14 |
0.2863 |
0.0000 LUN |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2020-01-13 |
0.2863 |
0.0000 LUN |
0.2863 |
0.2863 |
0.2863 |
0.2863 |