Identifier on Yobit: lun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.2150 |
0.0000 LUN |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2019-10-03 |
0.2375 |
27.4701 LUN |
0.2375 |
0.2000 |
0.2750 |
0.2150 |
| 2019-10-02 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-01 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-30 |
0.2000 |
0.0000 LUN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-29 |
0.2751 |
467.2753 LUN |
0.2751 |
0.2000 |
0.3501 |
0.2000 |
| 2019-09-28 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-27 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-26 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-25 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-24 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-23 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-22 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-21 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-20 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-19 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-18 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-17 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-16 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-15 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-14 |
0.3500 |
0.0000 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-13 |
0.3500 |
4.7660 LUN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-12 |
0.6216 |
0.0000 LUN |
0.6216 |
0.6216 |
0.6216 |
0.6216 |
| 2019-09-11 |
0.6216 |
0.0000 LUN |
0.6216 |
0.6216 |
0.6216 |
0.6216 |
| 2019-09-10 |
0.4858 |
0.9380 LUN |
0.4858 |
0.3500 |
0.6216 |
0.6216 |
| 2019-09-09 |
1.0000 |
0.0000 LUN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-08 |
1.0000 |
0.0000 LUN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-07 |
1.0000 |
0.0000 LUN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-06 |
0.8366 |
6.7087 LUN |
0.8366 |
0.6732 |
1.0000 |
1.0000 |
| 2019-09-05 |
0.2500 |
231.8000 LUN |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-04 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-03 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-02 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-01 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-31 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-30 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-29 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-28 |
1.1000 |
0.0000 LUN |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-27 |
0.7000 |
140.4413 LUN |
0.7000 |
0.3000 |
1.1000 |
1.1000 |
| 2019-08-26 |
0.6784 |
196.7402 LUN |
0.6784 |
0.5715 |
0.7854 |
0.7854 |
| 2019-08-25 |
0.3000 |
180.0000 LUN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-24 |
0.4112 |
0.0000 LUN |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2019-08-23 |
0.4112 |
0.0000 LUN |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2019-08-22 |
0.4112 |
0.0000 LUN |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2019-08-21 |
0.4112 |
0.0000 LUN |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2019-08-20 |
0.4112 |
152.4835 LUN |
0.4112 |
0.4112 |
0.4112 |
0.4112 |
| 2019-08-19 |
0.4256 |
0.0000 LUN |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2019-08-18 |
0.4256 |
0.0000 LUN |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2019-08-17 |
0.4256 |
0.0000 LUN |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2019-08-16 |
0.4256 |
0.0000 LUN |
0.4256 |
0.4256 |
0.4256 |
0.4256 |