Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0018 USD |
237.7567 LUN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-01-05 |
0.0016 USD |
140.4898 LUN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-04 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-03 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-02 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-01 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-31 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-30 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-29 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-28 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-27 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-26 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-25 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-24 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-23 |
0.0016 USD |
68.0740 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-22 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-21 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-20 |
0.0015 USD |
117.2460 LUN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-19 |
0.0016 USD |
136.4969 LUN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-18 |
0.0017 USD |
125.9633 LUN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-17 |
0.0018 USD |
57.7524 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-16 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-15 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-14 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-13 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-12 |
0.0018 USD |
171.9246 LUN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-12-11 |
0.0018 USD |
59.4919 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-10 |
0.0019 USD |
173.0263 LUN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-09 |
0.0021 USD |
103.5394 LUN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-08 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-07 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-06 |
0.0022 USD |
565.6481 LUN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-05 |
0.0027 USD |
554.1728 LUN |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2024-12-04 |
0.0028 USD |
113.5949 LUN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-03 |
0.0027 USD |
38.7234 LUN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-12-02 |
0.0027 USD |
38.7234 LUN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-12-01 |
0.0028 USD |
0.0000 LUN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-30 |
0.0027 USD |
159.3168 LUN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-29 |
0.0024 USD |
309.2266 LUN |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-28 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-27 |
0.0022 USD |
47.0855 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-26 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-25 |
0.0022 USD |
0.0000 LUN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-24 |
0.0021 USD |
99.1479 LUN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-23 |
0.0020 USD |
79.6455 LUN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-22 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-21 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-20 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-19 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-11-18 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |