Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0018 USD |
321.0557 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-14 |
0.0018 USD |
131.5643 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-13 |
0.0017 USD |
64.8382 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-12 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-11 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-10 |
0.0018 USD |
174.4665 LUN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-02-09 |
0.0018 USD |
113.7586 LUN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-02-08 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-02-07 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-02-06 |
0.0019 USD |
53.7175 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-02-05 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-04 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-03 |
0.0020 USD |
495.9565 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-02 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-02-01 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-31 |
0.0019 USD |
54.7890 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-30 |
0.0019 USD |
112.1255 LUN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-01-29 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-28 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-27 |
0.0020 USD |
151.9742 LUN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-26 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-25 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-24 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-23 |
0.0019 USD |
63.3197 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-22 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-21 |
0.0020 USD |
1,566.3273 LUN |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2023-01-20 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-19 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-18 |
0.0017 USD |
151.0132 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-17 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-16 |
0.0018 USD |
80.4048 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-15 |
0.0018 USD |
414.1781 LUN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-14 |
0.0016 USD |
570.7389 LUN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-13 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-12 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-11 |
0.0014 USD |
2,506.5743 LUN |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0015 USD |
| 2023-01-10 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-09 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-08 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-07 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-06 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-05 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-04 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-03 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-02 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-01 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-31 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-30 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-29 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-28 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |