Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0031 USD |
60.0743 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-09 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-08 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-07 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-06 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-05 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-04 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-03 |
0.0031 USD |
89.8324 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-06-02 |
0.0032 USD |
169.9565 LUN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-01 |
0.0032 USD |
0.0000 LUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-31 |
0.0032 USD |
0.0000 LUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-30 |
0.0051 USD |
1,445.7270 LUN |
0.0051 USD |
0.0032 USD |
0.0070 USD |
0.0032 USD |
| 2022-05-29 |
0.0054 USD |
427.7988 LUN |
0.0054 USD |
0.0031 USD |
0.0077 USD |
0.0031 USD |
| 2022-05-28 |
0.0077 USD |
467.7120 LUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-27 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-26 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-25 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-24 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-23 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-22 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-21 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-20 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-19 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-18 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-17 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-16 |
0.0031 USD |
0.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-15 |
0.0031 USD |
50.0000 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-14 |
0.0078 USD |
123.0859 LUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-13 |
0.0059 USD |
233.9935 LUN |
0.0059 USD |
0.0040 USD |
0.0078 USD |
0.0078 USD |
| 2022-05-12 |
0.0031 USD |
857.5332 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-11 |
0.0031 USD |
986.5490 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-10 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-09 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-08 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-07 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-06 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-05 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-04 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-03 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-02 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-01 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-30 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-29 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-28 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-27 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-26 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-25 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-24 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-23 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-22 |
0.0040 USD |
0.0000 LUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |