Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-16 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-15 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-14 |
0.0014 USD |
148.9090 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-13 |
0.0014 USD |
104.7923 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-12 |
0.0014 USD |
231.9717 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-11 |
0.0015 USD |
72.8254 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-10 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-09 |
0.0014 USD |
335.2676 LUN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-08 |
0.0013 USD |
180.0812 LUN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-07 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-06 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-05 |
0.0013 USD |
181.7285 LUN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-04 |
0.0014 USD |
76.8708 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-03 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-02 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-01 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-31 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-30 |
0.0015 USD |
137.5836 LUN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-29 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-28 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-27 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-26 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-25 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-24 |
0.0015 USD |
69.3956 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-23 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-22 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-21 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-20 |
0.0015 USD |
0.0000 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-19 |
0.0015 USD |
70.5691 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-18 |
0.0015 USD |
74.4187 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-17 |
0.0014 USD |
191.0213 LUN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-16 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-15 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-14 |
0.0013 USD |
91.3141 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-13 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-12 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-11 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-10 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-09 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-08 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-07 |
0.0013 USD |
102.6537 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-06 |
0.0013 USD |
83.5165 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-05 |
0.0012 USD |
282.1328 LUN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-04 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-03 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-02 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-01 |
0.0013 USD |
149.1530 LUN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-30 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-29 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |