Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-05 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-04 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-03 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-02 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-01 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-30 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-29 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-28 |
0.0018 USD |
209.6781 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-27 |
0.0023 USD |
2,162.0574 LUN |
0.0023 USD |
0.0015 USD |
0.0031 USD |
0.0024 USD |
| 2020-11-26 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-25 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-24 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-23 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-22 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-21 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-20 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-19 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-18 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-17 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-16 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-15 |
0.0243 USD |
0.0000 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-14 |
0.0243 USD |
5.0678 LUN |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2020-11-13 |
0.0407 USD |
4,960.9949 LUN |
0.0407 USD |
0.0015 USD |
0.0800 USD |
0.0027 USD |
| 2020-11-12 |
0.0407 USD |
4,960.9949 LUN |
0.0407 USD |
0.0015 USD |
0.0800 USD |
0.0027 USD |
| 2020-11-11 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-10 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-09 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-08 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-07 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-06 |
0.0016 USD |
550.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-05 |
0.0016 USD |
0.0000 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-04 |
0.0016 USD |
264.0365 LUN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-03 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-02 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-01 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-31 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-30 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-29 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-28 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-27 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-26 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-25 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-24 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-23 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-22 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-21 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-20 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-19 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-18 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |