Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-27 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-26 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-25 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-24 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-23 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-22 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-21 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-20 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-19 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-18 |
0.0013 USD |
251.8011 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-17 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-16 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-15 |
0.0013 USD |
180.5848 LUN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-14 |
0.0014 USD |
74.3730 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-13 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-12 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-11 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-10 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-09 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-08 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-07 |
0.0014 USD |
82.5731 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-06 |
0.0014 USD |
91.9083 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-05 |
0.0014 USD |
808.1386 LUN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-06-04 |
0.0014 USD |
1,011.0595 LUN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-06-03 |
0.0013 USD |
737.0770 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-02 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-01 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-31 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-30 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-29 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-28 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-27 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-26 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-25 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-24 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-23 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-22 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-21 |
0.0013 USD |
150.0620 LUN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-20 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-19 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-18 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-17 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-16 |
0.0013 USD |
640.9529 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-15 |
0.0013 USD |
987.8549 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-14 |
0.0013 USD |
0.0000 LUN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-13 |
0.0013 USD |
435.8047 LUN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-12 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-11 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-10 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |