Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-08 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-07 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-06 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-05 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-04 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-03 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-02 |
0.0014 USD |
0.0000 LUN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-01 |
0.0014 USD |
91.7090 LUN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-30 |
0.0015 USD |
84.4271 LUN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-29 |
0.0015 USD |
75.9531 LUN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-28 |
0.0016 USD |
1,770.5067 LUN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-04-27 |
0.0017 USD |
0.0000 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-26 |
0.0017 USD |
61.3941 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-25 |
0.0017 USD |
65.4568 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-24 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-23 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-22 |
0.0018 USD |
73.3397 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-21 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-20 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-19 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-18 |
0.0017 USD |
74.7213 LUN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-17 |
0.0017 USD |
213.3217 LUN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-16 |
0.0018 USD |
93.1754 LUN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-15 |
0.0018 USD |
1,314.5358 LUN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-14 |
0.0018 USD |
228.6793 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-13 |
0.0019 USD |
182.7441 LUN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-12 |
0.0019 USD |
182.7441 LUN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-04-11 |
0.0021 USD |
0.0000 LUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-10 |
0.0021 USD |
0.0000 LUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-09 |
0.0021 USD |
49.1550 LUN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-08 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-07 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-06 |
0.0020 USD |
0.0000 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-05 |
0.0020 USD |
64.1523 LUN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-04 |
0.0021 USD |
113.4424 LUN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-03 |
0.0022 USD |
146.2993 LUN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-02 |
0.0022 USD |
576.9546 LUN |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-04-01 |
0.0025 USD |
0.0000 LUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-31 |
0.0025 USD |
0.0000 LUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-30 |
0.0025 USD |
0.0000 LUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-29 |
0.0025 USD |
0.0000 LUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-28 |
0.0025 USD |
0.0000 LUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-27 |
0.0025 USD |
0.0000 LUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-26 |
0.0025 USD |
56.1322 LUN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-25 |
0.0024 USD |
45.9025 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-24 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-23 |
0.0024 USD |
169.1379 LUN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-22 |
0.0026 USD |
0.0000 LUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-21 |
0.0026 USD |
199.6008 LUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |