Identifier on Yobit: lun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0025 USD |
0.0000 LUN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-19 |
0.0026 USD |
242.4306 LUN |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-03-18 |
0.0028 USD |
39.7244 LUN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-17 |
0.0029 USD |
72.3839 LUN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-03-16 |
0.0031 USD |
362.0215 LUN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-15 |
0.0032 USD |
66.5091 LUN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-03-14 |
0.0031 USD |
32.8768 LUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-13 |
0.0028 USD |
347.4964 LUN |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-12 |
0.0026 USD |
39.7231 LUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-11 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-10 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-09 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-08 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-07 |
0.0024 USD |
0.0000 LUN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-06 |
0.0024 USD |
51.3205 LUN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-05 |
0.0026 USD |
0.0000 LUN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-04 |
0.0025 USD |
130.7425 LUN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-03 |
0.0024 USD |
91.2022 LUN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-02 |
0.0023 USD |
43.7285 LUN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-01 |
0.0023 USD |
53.2245 LUN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-29 |
0.0020 USD |
757.3547 LUN |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-28 |
0.0020 USD |
648.4697 LUN |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-27 |
0.0019 USD |
58.7487 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-26 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-25 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-24 |
0.0019 USD |
58.8013 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-23 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-22 |
0.0018 USD |
0.0000 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-21 |
0.0018 USD |
322.0761 LUN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-20 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-19 |
0.0016 USD |
1,272.6629 LUN |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-18 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-17 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-16 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-15 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-14 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-13 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-12 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-11 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-10 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-09 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-08 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-07 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-06 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-05 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-04 |
0.0019 USD |
0.0000 LUN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-03 |
0.0021 USD |
2,728.2468 LUN |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-02-02 |
0.0023 USD |
46.6614 LUN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-02-01 |
0.0023 USD |
0.0000 LUN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-31 |
0.0023 USD |
47.3998 LUN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |