Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
123...4243
Date Price Volume Open Low High Close
2024-11-13 0.0017 WAVES 26.2992 LUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-11-12 0.0017 WAVES 26.4013 LUN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-11-11 0.0014 WAVES 237.9764 LUN 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-10 0.0014 WAVES 1.3347 LUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-11-09 0.0014 WAVES 0.0000 LUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-11-08 0.0014 WAVES 51.5689 LUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-11-07 0.0015 WAVES 0.0000 LUN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-06 0.0013 WAVES 966.3226 LUN 0.0013 WAVES 0.0012 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-05 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-04 0.0012 WAVES 87.5736 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-03 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-02 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-01 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-31 0.0012 WAVES 86.7284 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-30 0.0012 WAVES 157.7509 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-29 0.0012 WAVES 155.5342 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-28 0.0011 WAVES 81.6868 LUN 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-27 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-26 0.0011 WAVES 4.7106 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-25 0.0011 WAVES 3.7746 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-24 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-23 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-22 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-21 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-20 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-19 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-18 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-17 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-16 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-15 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-14 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-13 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-12 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-11 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-10 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-09 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-08 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-07 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-06 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-05 0.0011 WAVES 81.1924 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-10-04 0.0012 WAVES 1.5605 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-03 0.0012 WAVES 50.6408 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-02 0.0011 WAVES 251.6026 LUN 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-10-01 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-30 0.0011 WAVES 116.9609 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-29 0.0011 WAVES 107.9244 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-28 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-27 0.0011 WAVES 159.9473 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-26 0.0011 WAVES 2.0677 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-25 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
123...4243