Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
Date Price Volume Open Low High Close
2024-09-24 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-23 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-22 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-09-21 0.0011 WAVES 161.0266 LUN 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-09-20 0.0012 WAVES 8.6440 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-19 0.0012 WAVES 1.0419 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-18 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-17 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-16 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-15 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-14 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-13 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-12 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-11 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-10 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-09 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-08 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-07 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-06 0.0012 WAVES 3.0316 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-05 0.0012 WAVES 3.0316 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-04 0.0012 WAVES 97.0017 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-03 0.0012 WAVES 0.8965 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-02 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-01 0.0012 WAVES 82.7430 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-31 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-30 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-29 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-28 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-27 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-26 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-25 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-24 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-23 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-22 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-21 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-20 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-19 0.0012 WAVES 1.9830 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-18 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-17 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-16 0.0012 WAVES 4.9141 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-15 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-14 0.0012 WAVES 152.7314 LUN 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-08-13 0.0012 WAVES 112.1175 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-12 0.0012 WAVES 151.4181 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-11 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-10 0.0012 WAVES 2.1423 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-09 0.0012 WAVES 372.9921 LUN 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-08-08 0.0012 WAVES 191.7980 LUN 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-08-07 0.0013 WAVES 3.7836 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-06 0.0013 WAVES 9.4419 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES