Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
Date Price Volume Open Low High Close
2024-08-18 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-17 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-16 0.0012 WAVES 4.9141 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-15 0.0011 WAVES 0.0000 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-14 0.0012 WAVES 152.7314 LUN 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-08-13 0.0012 WAVES 112.1175 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-12 0.0012 WAVES 151.4181 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-11 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-10 0.0012 WAVES 2.1423 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-09 0.0012 WAVES 372.9921 LUN 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-08-08 0.0012 WAVES 191.7980 LUN 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-08-07 0.0013 WAVES 3.7836 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-06 0.0013 WAVES 9.4419 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-05 0.0013 WAVES 226.4641 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-04 0.0012 WAVES 165.8179 LUN 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-03 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-02 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-01 0.0012 WAVES 2.0966 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-31 0.0012 WAVES 47.0923 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-30 0.0012 WAVES 146.6484 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-29 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-28 0.0012 WAVES 190.7749 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-27 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-26 0.0013 WAVES 10.4263 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-25 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-24 0.0013 WAVES 69.2622 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-23 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-22 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-21 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-20 0.0012 WAVES 0.0000 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-19 0.0012 WAVES 69.5056 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-18 0.0012 WAVES 103.5639 LUN 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-07-17 0.0013 WAVES 201.1292 LUN 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-07-16 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-15 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-14 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-13 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-12 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-11 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-10 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-09 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-08 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-07 0.0013 WAVES 102.6537 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-06 0.0013 WAVES 97.3189 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-05 0.0013 WAVES 295.4753 LUN 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-04 0.0013 WAVES 4.1249 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-03 0.0013 WAVES 2.1522 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-02 0.0013 WAVES 5.4793 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-07-01 0.0013 WAVES 150.7172 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-06-30 0.0013 WAVES 0.0000 LUN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES