Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
Date Price Volume Open Low High Close
2020-08-12 0.0014 WAVES 0.0000 LUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-11 0.0014 WAVES 0.0000 LUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-10 0.0014 WAVES 0.0000 LUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-09 0.0014 WAVES 0.0000 LUN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-08 0.0016 WAVES 87.5731 LUN 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0014 WAVES
2020-08-07 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-08-06 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-08-05 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-08-04 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-08-03 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-08-02 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-08-01 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-31 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-30 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-29 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-28 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-27 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-26 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-25 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-24 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-23 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-22 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-21 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-20 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-19 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-18 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-17 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-16 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-15 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-14 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-13 0.0018 WAVES 0.0000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-12 0.0018 WAVES 0.1000 LUN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-11 0.0038 WAVES 0.0000 LUN 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-07-10 0.0028 WAVES 55.4784 LUN 0.0028 WAVES 0.0018 WAVES 0.0038 WAVES 0.0038 WAVES
2020-07-09 0.0022 WAVES 0.0000 LUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-08 0.0022 WAVES 0.0000 LUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-07 0.0024 WAVES 1.0387 LUN 0.0024 WAVES 0.0022 WAVES 0.0025 WAVES 0.0022 WAVES
2020-07-06 0.0022 WAVES 0.0000 LUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-05 0.0022 WAVES 0.0000 LUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-04 0.0022 WAVES 0.0000 LUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-03 0.0022 WAVES 0.0000 LUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-02 0.0022 WAVES 2.7273 LUN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-01 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-06-30 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-06-29 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-06-28 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-06-27 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-06-26 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-06-25 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-06-24 0.0028 WAVES 0.0000 LUN 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES