Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
Date Price Volume Open Low High Close
2024-06-16 0.0011 WAVES 555.8288 LUN 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-06-15 0.0011 WAVES 114.5588 LUN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-06-14 0.0010 WAVES 79.9738 LUN 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-06-13 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-12 0.0010 WAVES 3.0587 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-11 0.0010 WAVES 1.8729 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-10 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-09 0.0010 WAVES 562.2669 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-08 0.0010 WAVES 2.0636 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-07 0.0009 WAVES 1,227.8593 LUN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-06-06 0.0009 WAVES 1,214.8652 LUN 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-06-05 0.0008 WAVES 260.3504 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-04 0.0007 WAVES 411.1706 LUN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-03 0.0006 WAVES 1,032.1556 LUN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-02 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-01 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-31 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-30 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-29 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-28 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-27 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-26 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-25 0.0005 WAVES 860.1804 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-24 0.0005 WAVES 893.2302 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-23 0.0005 WAVES 1.1765 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-22 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-21 0.0005 WAVES 79.4258 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-20 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-19 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-18 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-17 0.0005 WAVES 0.0000 LUN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-05-16 0.0005 WAVES 105.5821 LUN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-05-15 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-14 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-13 0.0006 WAVES 203.4149 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-12 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-11 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-10 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-09 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-08 0.0006 WAVES 1.7397 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-07 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-06 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-05 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-04 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-03 0.0006 WAVES 2.4397 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-02 0.0006 WAVES 2.4397 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-05-01 0.0006 WAVES 566.1389 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-30 0.0006 WAVES 424.4071 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-29 0.0006 WAVES 76.8445 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-28 0.0006 WAVES 1,035.2319 LUN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES