Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
Date Price Volume Open Low High Close
2024-04-27 0.0007 WAVES 4.1816 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-26 0.0007 WAVES 2.8656 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-25 0.0007 WAVES 3.7113 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-24 0.0007 WAVES 69.9959 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-23 0.0007 WAVES 0.0000 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-22 0.0007 WAVES 72.5424 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-21 0.0007 WAVES 0.6993 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-20 0.0007 WAVES 308.0615 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-19 0.0007 WAVES 0.0000 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-18 0.0007 WAVES 76.1211 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-17 0.0007 WAVES 79.4144 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-16 0.0007 WAVES 103.6452 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-15 0.0007 WAVES 638.0529 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-14 0.0007 WAVES 244.0071 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-13 0.0007 WAVES 136.6604 LUN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-12 0.0007 WAVES 183.7111 LUN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-04-11 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-10 0.0006 WAVES 8.1377 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-09 0.0006 WAVES 52.7151 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-08 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-07 0.0006 WAVES 4.3876 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-06 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-05 0.0006 WAVES 15.2327 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-04 0.0006 WAVES 174.3029 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-03 0.0006 WAVES 156.4848 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-02 0.0006 WAVES 295.8117 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-01 0.0006 WAVES 5.5780 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-31 0.0006 WAVES 9.3499 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-30 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-29 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-28 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-27 0.0006 WAVES 0.0000 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-26 0.0006 WAVES 55.4649 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-25 0.0006 WAVES 101.5726 LUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-24 0.0007 WAVES 0.0000 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-23 0.0007 WAVES 455.2914 LUN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-22 0.0007 WAVES 0.0000 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-21 0.0007 WAVES 198.1806 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-20 0.0007 WAVES 0.0000 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-19 0.0007 WAVES 393.2612 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-18 0.0007 WAVES 46.2837 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-17 0.0007 WAVES 76.5815 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-16 0.0007 WAVES 238.7255 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-15 0.0007 WAVES 232.6659 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-14 0.0007 WAVES 289.3874 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-13 0.0007 WAVES 333.0322 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-12 0.0007 WAVES 18.2660 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-11 0.0007 WAVES 39.7229 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-10 0.0007 WAVES 1.2388 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-03-09 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES