Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-08 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-07 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-06 0.0007 WAVES 59.4893 LUN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-05 0.0007 WAVES 131.0327 LUN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-03-04 0.0008 WAVES 206.0380 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-03 0.0008 WAVES 48.8031 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-02 0.0008 WAVES 92.3604 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-01 0.0008 WAVES 53.0256 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-29 0.0008 WAVES 3,004.0498 LUN 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2024-02-28 0.0008 WAVES 2,953.0282 LUN 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2024-02-27 0.0007 WAVES 556.9983 LUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-26 0.0008 WAVES 10.5909 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-25 0.0008 WAVES 4.5289 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-24 0.0008 WAVES 59.6248 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-23 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-22 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-21 0.0008 WAVES 323.2983 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-20 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-19 0.0008 WAVES 113.0979 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-18 0.0008 WAVES 311.0212 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-17 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-16 0.0008 WAVES 170.9798 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-15 0.0008 WAVES 141.8701 LUN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2024-02-14 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-13 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-12 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-11 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-10 0.0009 WAVES 117.4696 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-09 0.0009 WAVES 92.9399 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-08 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-07 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-06 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-05 0.0009 WAVES 139.3964 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-04 0.0009 WAVES 623.2610 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-02-03 0.0009 WAVES 1,232.2227 LUN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-02-02 0.0010 WAVES 47.1842 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-01 0.0010 WAVES 0.5172 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-31 0.0010 WAVES 47.3998 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-30 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-29 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-28 0.0010 WAVES 9.7706 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-27 0.0010 WAVES 579.0349 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-26 0.0010 WAVES 44.3558 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-25 0.0010 WAVES 378.3244 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-24 0.0010 WAVES 136.6555 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-23 0.0010 WAVES 143.3631 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-22 0.0010 WAVES 132.8561 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-21 0.0010 WAVES 0.0000 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-20 0.0010 WAVES 59.3666 LUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-01-19 0.0009 WAVES 191.8871 LUN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
12...45678...4243