Crypto exchange Yobit

Market Lunyr (LUN) / Waves (WAVES)

Identifier on Yobit: lun_waves
Date Price Volume Open Low High Close
2023-10-08 0.0008 WAVES 0.8086 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-07 0.0008 WAVES 1.9979 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-06 0.0008 WAVES 3.9269 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-05 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-04 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-03 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-02 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-01 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-30 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-29 0.0008 WAVES 19.5830 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-28 0.0008 WAVES 38.9193 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-27 0.0008 WAVES 17.8664 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-26 0.0008 WAVES 2.5884 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-25 0.0008 WAVES 208.3887 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-24 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-23 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-22 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-21 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-20 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-19 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-18 0.0008 WAVES 222.9757 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-17 0.0008 WAVES 58.7099 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-16 0.0008 WAVES 3.6920 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-15 0.0008 WAVES 1.1271 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-14 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-13 0.0008 WAVES 2.6444 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-12 0.0008 WAVES 1.0930 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-11 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-10 0.0008 WAVES 286.5619 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-09 0.0008 WAVES 89.1731 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-09-08 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-07 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-06 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-05 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-04 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-03 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-02 0.0009 WAVES 0.0000 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-01 0.0008 WAVES 273.4324 LUN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-08-31 0.0008 WAVES 139.2520 LUN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-30 0.0008 WAVES 1.0508 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-29 0.0009 WAVES 279.5459 LUN 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-28 0.0009 WAVES 201.8578 LUN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-27 0.0009 WAVES 147.5700 LUN 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-08-26 0.0008 WAVES 69.5896 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-25 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-24 0.0008 WAVES 49.9999 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-23 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-22 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-21 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-08-20 0.0008 WAVES 0.0000 LUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES