Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0036 DOGE |
48,190.0259 |
0.0036 DOGE |
0.0031 DOGE |
0.0040 DOGE |
0.0036 DOGE |
| 2022-10-26 |
0.0038 DOGE |
69,942.2481 |
0.0038 DOGE |
0.0035 DOGE |
0.0042 DOGE |
0.0035 DOGE |
| 2022-10-25 |
0.0042 DOGE |
116,804.9045 |
0.0042 DOGE |
0.0038 DOGE |
0.0047 DOGE |
0.0038 DOGE |
| 2022-10-24 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-23 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-22 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-21 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-20 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-19 |
0.0041 DOGE |
105,516.4977 |
0.0041 DOGE |
0.0040 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2022-10-18 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-17 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-16 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-15 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-14 |
0.0045 DOGE |
2,252.0737 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-13 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-12 |
0.0045 DOGE |
11,086.0985 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-11 |
0.0046 DOGE |
23,334.6364 |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2022-10-10 |
0.0050 DOGE |
50,508.9365 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-10-09 |
0.0045 DOGE |
2,407.1402 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-08 |
0.0047 DOGE |
62,131.2381 |
0.0047 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2022-10-07 |
0.0050 DOGE |
601,822.8694 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-10-06 |
0.0045 DOGE |
17,272.9086 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-10-05 |
0.0050 DOGE |
22,976.8928 |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0045 DOGE |
| 2022-10-04 |
0.0052 DOGE |
64,235.3886 |
0.0052 DOGE |
0.0050 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2022-10-03 |
0.0055 DOGE |
23,162.5420 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2022-10-02 |
0.0055 DOGE |
125,232.6992 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0059 DOGE |
| 2022-10-01 |
0.0048 DOGE |
0.0000 |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2022-09-30 |
0.0049 DOGE |
80,480.3749 |
0.0049 DOGE |
0.0048 DOGE |
0.0050 DOGE |
0.0048 DOGE |
| 2022-09-29 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-09-28 |
0.0048 DOGE |
4,427.5574 |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2022-09-27 |
0.0045 DOGE |
52,432.5526 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-09-26 |
0.0047 DOGE |
835,929.3742 |
0.0047 DOGE |
0.0035 DOGE |
0.0060 DOGE |
0.0050 DOGE |
| 2022-09-25 |
0.0035 DOGE |
0.0000 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2022-09-24 |
0.0038 DOGE |
1,365,182.2745 |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0035 DOGE |
| 2022-09-23 |
0.0043 DOGE |
1,042,980.4751 |
0.0043 DOGE |
0.0040 DOGE |
0.0045 DOGE |
0.0040 DOGE |
| 2022-09-22 |
0.0054 DOGE |
1,424,104.3218 |
0.0054 DOGE |
0.0054 DOGE |
0.0055 DOGE |
0.0054 DOGE |
| 2022-09-21 |
0.0055 DOGE |
1,858.3408 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2022-09-20 |
0.0045 DOGE |
12,590.2198 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-09-19 |
0.0045 DOGE |
12,590.2198 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2022-09-18 |
0.0050 DOGE |
44,282.4239 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2022-09-17 |
0.0055 DOGE |
0.0000 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2022-09-16 |
0.0050 DOGE |
194,850.6096 |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2022-09-15 |
0.0050 DOGE |
99,171.9425 |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0045 DOGE |
| 2022-09-14 |
0.0050 DOGE |
60,550.2115 |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0045 DOGE |
| 2022-09-13 |
0.0055 DOGE |
44,655.4394 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2022-09-12 |
0.0055 DOGE |
130,436.8699 |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0055 DOGE |
| 2022-09-11 |
0.0067 DOGE |
6,331.3028 |
0.0067 DOGE |
0.0065 DOGE |
0.0070 DOGE |
0.0065 DOGE |
| 2022-09-10 |
0.0068 DOGE |
15,614.4659 |
0.0068 DOGE |
0.0065 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2022-09-09 |
0.0080 DOGE |
135,032.2334 |
0.0080 DOGE |
0.0065 DOGE |
0.0095 DOGE |
0.0065 DOGE |
| 2022-09-08 |
0.0085 DOGE |
127,544.3559 |
0.0085 DOGE |
0.0075 DOGE |
0.0095 DOGE |
0.0090 DOGE |