Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0018 DOGE |
886,442.7277 |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2022-05-29 |
0.0014 DOGE |
217,089.5903 |
0.0014 DOGE |
0.0010 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2022-05-28 |
0.0016 DOGE |
671,679.4616 |
0.0016 DOGE |
0.0011 DOGE |
0.0022 DOGE |
0.0011 DOGE |
| 2022-05-27 |
0.0016 DOGE |
522,036.3250 |
0.0016 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0015 DOGE |
| 2022-05-26 |
0.0022 DOGE |
805,108.1149 |
0.0022 DOGE |
0.0017 DOGE |
0.0028 DOGE |
0.0017 DOGE |
| 2022-05-25 |
0.0024 DOGE |
23,129.2542 |
0.0024 DOGE |
0.0020 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2022-05-24 |
0.0023 DOGE |
395,354.2737 |
0.0023 DOGE |
0.0019 DOGE |
0.0028 DOGE |
0.0020 DOGE |
| 2022-05-23 |
0.0025 DOGE |
554,775.2342 |
0.0025 DOGE |
0.0021 DOGE |
0.0029 DOGE |
0.0021 DOGE |
| 2022-05-22 |
0.0020 DOGE |
1,222,921.6871 |
0.0020 DOGE |
0.0015 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2022-05-21 |
0.0016 DOGE |
1,418,940.5484 |
0.0016 DOGE |
0.0012 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2022-05-20 |
0.0018 DOGE |
62,083.9843 |
0.0018 DOGE |
0.0016 DOGE |
0.0020 DOGE |
0.0016 DOGE |
| 2022-05-19 |
0.0020 DOGE |
736,470.2208 |
0.0020 DOGE |
0.0016 DOGE |
0.0025 DOGE |
0.0016 DOGE |
| 2022-05-18 |
0.0024 DOGE |
945,727.7678 |
0.0024 DOGE |
0.0020 DOGE |
0.0029 DOGE |
0.0020 DOGE |
| 2022-05-17 |
0.0023 DOGE |
562,376.9416 |
0.0023 DOGE |
0.0017 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2022-05-16 |
0.0028 DOGE |
983,669.1084 |
0.0028 DOGE |
0.0017 DOGE |
0.0040 DOGE |
0.0030 DOGE |
| 2022-05-15 |
0.0161 DOGE |
341,913.2027 |
0.0161 DOGE |
0.0025 DOGE |
0.0298 DOGE |
0.0040 DOGE |
| 2022-05-14 |
0.0797 DOGE |
83,223.4613 |
0.0797 DOGE |
0.0100 DOGE |
0.1495 DOGE |
0.0400 DOGE |
| 2022-05-13 |
0.4500 DOGE |
9,893.8643 |
0.4500 DOGE |
0.0400 DOGE |
0.8600 DOGE |
0.0600 DOGE |
| 2022-05-12 |
46.5500 DOGE |
131.5442 |
46.5500 DOGE |
0.1000 DOGE |
93.0000 DOGE |
0.8600 DOGE |
| 2022-05-11 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-10 |
0.0467 DOGE |
988.9453 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-09 |
0.0467 DOGE |
0.0000 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-08 |
0.0467 DOGE |
0.0000 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-07 |
0.0467 DOGE |
0.0000 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-06 |
0.0467 DOGE |
0.0000 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-05 |
0.0467 DOGE |
0.0000 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-04 |
0.0467 DOGE |
0.0000 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-03 |
0.0467 DOGE |
0.0000 |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-02 |
0.0355 DOGE |
317.6356 |
0.0355 DOGE |
0.0244 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2022-05-01 |
0.0244 DOGE |
0.0000 |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-04-30 |
0.0244 DOGE |
0.0000 |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-04-29 |
0.0244 DOGE |
1,000.0000 |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-04-28 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-27 |
0.0243 DOGE |
3,928.4098 |
0.0243 DOGE |
0.0243 DOGE |
0.0244 DOGE |
0.0243 DOGE |
| 2022-04-26 |
0.0244 DOGE |
500.0000 |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-04-25 |
0.0244 DOGE |
3,862.5925 |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2022-04-24 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-23 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-22 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-21 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-20 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-19 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-18 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-17 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-16 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-15 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-14 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-13 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-12 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
| 2022-04-11 |
0.0243 DOGE |
0.0000 |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |
0.0243 DOGE |