Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2468 DOGE |
270.2140 |
0.2468 DOGE |
0.2419 DOGE |
0.2517 DOGE |
0.2419 DOGE |
| 2021-01-14 |
0.2468 DOGE |
270.2140 |
0.2468 DOGE |
0.2419 DOGE |
0.2517 DOGE |
0.2419 DOGE |
| 2021-01-13 |
0.2569 DOGE |
124.4561 |
0.2569 DOGE |
0.2492 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2021-01-12 |
0.2556 DOGE |
376.7949 |
0.2556 DOGE |
0.2492 DOGE |
0.2619 DOGE |
0.2619 DOGE |
| 2021-01-11 |
0.2649 DOGE |
542.2401 |
0.2649 DOGE |
0.2517 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2021-01-10 |
0.2371 DOGE |
0.0000 |
0.2371 DOGE |
0.2371 DOGE |
0.2371 DOGE |
0.2371 DOGE |
| 2021-01-09 |
0.2395 DOGE |
208.0394 |
0.2395 DOGE |
0.2371 DOGE |
0.2419 DOGE |
0.2371 DOGE |
| 2021-01-08 |
0.2493 DOGE |
295.0808 |
0.2493 DOGE |
0.2419 DOGE |
0.2568 DOGE |
0.2419 DOGE |
| 2021-01-07 |
0.2432 DOGE |
270.0008 |
0.2432 DOGE |
0.2371 DOGE |
0.2492 DOGE |
0.2492 DOGE |
| 2021-01-06 |
0.2245 DOGE |
85.0007 |
0.2245 DOGE |
0.2234 DOGE |
0.2256 DOGE |
0.2234 DOGE |
| 2021-01-05 |
0.2383 DOGE |
91.6970 |
0.2383 DOGE |
0.2371 DOGE |
0.2395 DOGE |
0.2395 DOGE |
| 2021-01-04 |
0.2376 DOGE |
868.3239 |
0.2376 DOGE |
0.2234 DOGE |
0.2517 DOGE |
0.2234 DOGE |
| 2021-01-03 |
0.2311 DOGE |
1,672.0697 |
0.2311 DOGE |
0.2104 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2021-01-02 |
0.3438 DOGE |
6,148.5061 |
0.3438 DOGE |
0.2212 DOGE |
0.4665 DOGE |
0.2212 DOGE |
| 2021-01-01 |
0.4596 DOGE |
184.8887 |
0.4596 DOGE |
0.4528 DOGE |
0.4665 DOGE |
0.4528 DOGE |
| 2020-12-31 |
0.4952 DOGE |
0.0000 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-12-30 |
0.4808 DOGE |
209.9776 |
0.4808 DOGE |
0.4665 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-12-29 |
0.5004 DOGE |
154.0575 |
0.5004 DOGE |
0.4854 DOGE |
0.5153 DOGE |
0.4854 DOGE |
| 2020-12-28 |
0.4452 DOGE |
4,366.6369 |
0.4452 DOGE |
0.3393 DOGE |
0.5512 DOGE |
0.4952 DOGE |
| 2020-12-27 |
0.3212 DOGE |
75.9250 |
0.3212 DOGE |
0.3196 DOGE |
0.3228 DOGE |
0.3196 DOGE |
| 2020-12-26 |
0.3260 DOGE |
0.0000 |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
| 2020-12-25 |
0.3260 DOGE |
87.1778 |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
0.3260 DOGE |
| 2020-12-24 |
0.3387 DOGE |
2,317.6436 |
0.3387 DOGE |
0.2952 DOGE |
0.3823 DOGE |
0.3260 DOGE |
| 2020-12-23 |
0.2851 DOGE |
361.3872 |
0.2851 DOGE |
0.2781 DOGE |
0.2922 DOGE |
0.2781 DOGE |
| 2020-12-22 |
0.3525 DOGE |
1,833.3820 |
0.3525 DOGE |
0.2952 DOGE |
0.4099 DOGE |
0.2952 DOGE |
| 2020-12-21 |
0.4313 DOGE |
554.1651 |
0.4313 DOGE |
0.4099 DOGE |
0.4528 DOGE |
0.4099 DOGE |
| 2020-12-20 |
0.4745 DOGE |
1,250.1702 |
0.4745 DOGE |
0.4438 DOGE |
0.5051 DOGE |
0.4438 DOGE |
| 2020-12-19 |
0.5997 DOGE |
797.7817 |
0.5997 DOGE |
0.5580 DOGE |
0.6414 DOGE |
0.5636 DOGE |
| 2020-12-18 |
0.5285 DOGE |
1,810.3999 |
0.5285 DOGE |
0.4528 DOGE |
0.6042 DOGE |
0.6042 DOGE |
| 2020-12-17 |
0.4528 DOGE |
27.5130 |
0.4528 DOGE |
0.4528 DOGE |
0.4528 DOGE |
0.4528 DOGE |
| 2020-12-16 |
0.4394 DOGE |
0.0000 |
0.4394 DOGE |
0.4394 DOGE |
0.4394 DOGE |
0.4394 DOGE |
| 2020-12-15 |
0.4273 DOGE |
2,904.2715 |
0.4273 DOGE |
0.3496 DOGE |
0.5051 DOGE |
0.4394 DOGE |
| 2020-12-14 |
0.5077 DOGE |
69.6683 |
0.5077 DOGE |
0.5051 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2020-12-13 |
0.5026 DOGE |
39.9900 |
0.5026 DOGE |
0.5001 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-12-12 |
0.4960 DOGE |
2,347.2050 |
0.4960 DOGE |
0.4394 DOGE |
0.5525 DOGE |
0.4952 DOGE |
| 2020-12-11 |
0.5722 DOGE |
272.7442 |
0.5722 DOGE |
0.5580 DOGE |
0.5864 DOGE |
0.5864 DOGE |
| 2020-12-10 |
0.5362 DOGE |
40.0000 |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
0.5362 DOGE |
| 2020-12-09 |
0.5102 DOGE |
77.9450 |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2020-12-08 |
0.5102 DOGE |
0.0000 |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2020-12-07 |
0.5241 DOGE |
2,987.3703 |
0.5241 DOGE |
0.4903 DOGE |
0.5580 DOGE |
0.5102 DOGE |
| 2020-12-06 |
0.5732 DOGE |
1,111.5608 |
0.5732 DOGE |
0.5580 DOGE |
0.5883 DOGE |
0.5580 DOGE |
| 2020-12-05 |
0.5393 DOGE |
1,498.8611 |
0.5393 DOGE |
0.4903 DOGE |
0.5883 DOGE |
0.5883 DOGE |
| 2020-12-04 |
0.5103 DOGE |
202.0856 |
0.5103 DOGE |
0.5001 DOGE |
0.5204 DOGE |
0.5204 DOGE |
| 2020-12-03 |
0.4720 DOGE |
679.2133 |
0.4720 DOGE |
0.4438 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-12-02 |
0.4438 DOGE |
26.9826 |
0.4438 DOGE |
0.4438 DOGE |
0.4438 DOGE |
0.4438 DOGE |
| 2020-12-01 |
0.4373 DOGE |
76.1826 |
0.4373 DOGE |
0.4351 DOGE |
0.4394 DOGE |
0.4394 DOGE |
| 2020-11-30 |
0.4245 DOGE |
385.3159 |
0.4245 DOGE |
0.4140 DOGE |
0.4351 DOGE |
0.4351 DOGE |
| 2020-11-29 |
0.4061 DOGE |
147.8772 |
0.4061 DOGE |
0.3900 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2020-11-28 |
0.3978 DOGE |
230.9443 |
0.3978 DOGE |
0.3939 DOGE |
0.4018 DOGE |
0.3939 DOGE |
| 2020-11-27 |
0.4265 DOGE |
0.0000 |
0.4265 DOGE |
0.4265 DOGE |
0.4265 DOGE |
0.4265 DOGE |