Identifier on Yobit: luna_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.4265 DOGE |
46.7970 |
0.4265 DOGE |
0.4265 DOGE |
0.4265 DOGE |
0.4265 DOGE |
| 2020-11-25 |
0.4038 DOGE |
27.8994 |
0.4038 DOGE |
0.4018 DOGE |
0.4058 DOGE |
0.4018 DOGE |
| 2020-11-24 |
0.4273 DOGE |
808.3904 |
0.4273 DOGE |
0.4018 DOGE |
0.4528 DOGE |
0.4058 DOGE |
| 2020-11-23 |
0.4691 DOGE |
354.6114 |
0.4691 DOGE |
0.4528 DOGE |
0.4854 DOGE |
0.4528 DOGE |
| 2020-11-22 |
0.5004 DOGE |
101.2065 |
0.5004 DOGE |
0.4854 DOGE |
0.5153 DOGE |
0.4854 DOGE |
| 2020-11-21 |
0.5118 DOGE |
1,348.2612 |
0.5118 DOGE |
0.4711 DOGE |
0.5525 DOGE |
0.5051 DOGE |
| 2020-11-20 |
0.5835 DOGE |
77.7685 |
0.5835 DOGE |
0.5806 DOGE |
0.5864 DOGE |
0.5864 DOGE |
| 2020-11-19 |
0.5749 DOGE |
82.3050 |
0.5749 DOGE |
0.5692 DOGE |
0.5806 DOGE |
0.5806 DOGE |
| 2020-11-18 |
0.5636 DOGE |
17.9998 |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-11-17 |
0.5636 DOGE |
0.0000 |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-11-16 |
0.5636 DOGE |
0.0000 |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-11-15 |
0.5608 DOGE |
91.9106 |
0.5608 DOGE |
0.5580 DOGE |
0.5636 DOGE |
0.5636 DOGE |
| 2020-11-14 |
0.5256 DOGE |
0.0000 |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
0.5256 DOGE |
| 2020-11-13 |
0.5649 DOGE |
779.8750 |
0.5649 DOGE |
0.5256 DOGE |
0.6042 DOGE |
0.5256 DOGE |
| 2020-11-12 |
0.5861 DOGE |
990.1455 |
0.5861 DOGE |
0.5309 DOGE |
0.6414 DOGE |
0.5309 DOGE |
| 2020-11-11 |
0.6257 DOGE |
219.9102 |
0.6257 DOGE |
0.6164 DOGE |
0.6350 DOGE |
0.6350 DOGE |
| 2020-11-10 |
0.5865 DOGE |
107.0072 |
0.5865 DOGE |
0.5806 DOGE |
0.5923 DOGE |
0.5806 DOGE |
| 2020-11-09 |
0.6074 DOGE |
324.2184 |
0.6074 DOGE |
0.5923 DOGE |
0.6225 DOGE |
0.5923 DOGE |
| 2020-11-08 |
0.6543 DOGE |
107.5274 |
0.6543 DOGE |
0.6478 DOGE |
0.6608 DOGE |
0.6608 DOGE |
| 2020-11-07 |
0.6352 DOGE |
214.6609 |
0.6352 DOGE |
0.6225 DOGE |
0.6478 DOGE |
0.6478 DOGE |
| 2020-11-06 |
0.5676 DOGE |
998.5408 |
0.5676 DOGE |
0.5309 DOGE |
0.6042 DOGE |
0.6042 DOGE |
| 2020-11-05 |
0.5487 DOGE |
1,865.2642 |
0.5487 DOGE |
0.5051 DOGE |
0.5923 DOGE |
0.5051 DOGE |
| 2020-11-04 |
0.4806 DOGE |
55.0000 |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-11-03 |
0.4905 DOGE |
1,999.1797 |
0.4905 DOGE |
0.4394 DOGE |
0.5416 DOGE |
0.4903 DOGE |
| 2020-11-02 |
0.4905 DOGE |
1,957.8923 |
0.4905 DOGE |
0.4394 DOGE |
0.5416 DOGE |
0.4854 DOGE |
| 2020-11-01 |
0.5638 DOGE |
384.9047 |
0.5638 DOGE |
0.5470 DOGE |
0.5806 DOGE |
0.5470 DOGE |
| 2020-10-31 |
0.5431 DOGE |
14,798.7848 |
0.5431 DOGE |
0.4759 DOGE |
0.6103 DOGE |
0.5982 DOGE |
| 2020-10-30 |
0.5002 DOGE |
164.9362 |
0.5002 DOGE |
0.4903 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2020-10-29 |
0.4761 DOGE |
243.0855 |
0.4761 DOGE |
0.4619 DOGE |
0.4903 DOGE |
0.4903 DOGE |
| 2020-10-28 |
0.4952 DOGE |
0.0000 |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-10-27 |
0.4927 DOGE |
31.4277 |
0.4927 DOGE |
0.4903 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2020-10-26 |
0.4990 DOGE |
1,421.0933 |
0.4990 DOGE |
0.4619 DOGE |
0.5362 DOGE |
0.4903 DOGE |
| 2020-10-25 |
0.6054 DOGE |
3,539.8231 |
0.6054 DOGE |
0.4952 DOGE |
0.7156 DOGE |
0.5416 DOGE |
| 2020-10-24 |
0.5416 DOGE |
159.9475 |
0.5416 DOGE |
0.5362 DOGE |
0.5470 DOGE |
0.5470 DOGE |
| 2020-10-23 |
0.5257 DOGE |
215.4918 |
0.5257 DOGE |
0.5204 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2020-10-22 |
0.5165 DOGE |
1,813.1080 |
0.5165 DOGE |
0.4806 DOGE |
0.5525 DOGE |
0.5153 DOGE |
| 2020-10-21 |
0.5503 DOGE |
1,630.9450 |
0.5503 DOGE |
0.4903 DOGE |
0.6103 DOGE |
0.5806 DOGE |
| 2020-10-20 |
0.5982 DOGE |
0.0000 |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
| 2020-10-19 |
0.5627 DOGE |
2,387.7355 |
0.5627 DOGE |
0.4711 DOGE |
0.6543 DOGE |
0.5982 DOGE |
| 2020-10-18 |
0.4711 DOGE |
22.5922 |
0.4711 DOGE |
0.4711 DOGE |
0.4711 DOGE |
0.4711 DOGE |
| 2020-10-17 |
0.5321 DOGE |
3,082.6938 |
0.5321 DOGE |
0.4099 DOGE |
0.6543 DOGE |
0.4711 DOGE |
| 2020-10-16 |
0.5513 DOGE |
2,697.0690 |
0.5513 DOGE |
0.4483 DOGE |
0.6543 DOGE |
0.6543 DOGE |
| 2020-10-15 |
0.4717 DOGE |
2,228.1938 |
0.4717 DOGE |
0.4018 DOGE |
0.5416 DOGE |
0.4265 DOGE |
| 2020-10-14 |
0.5051 DOGE |
30.3462 |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2020-10-13 |
0.4928 DOGE |
199.6906 |
0.4928 DOGE |
0.4854 DOGE |
0.5001 DOGE |
0.5001 DOGE |
| 2020-10-12 |
0.4782 DOGE |
22.9099 |
0.4782 DOGE |
0.4759 DOGE |
0.4806 DOGE |
0.4806 DOGE |
| 2020-10-11 |
0.4621 DOGE |
59.6919 |
0.4621 DOGE |
0.4483 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2020-10-10 |
0.4461 DOGE |
530.3561 |
0.4461 DOGE |
0.4438 DOGE |
0.4483 DOGE |
0.4483 DOGE |
| 2020-10-09 |
0.4621 DOGE |
364.5255 |
0.4621 DOGE |
0.4483 DOGE |
0.4759 DOGE |
0.4483 DOGE |
| 2020-10-08 |
0.4712 DOGE |
124.6812 |
0.4712 DOGE |
0.4665 DOGE |
0.4759 DOGE |
0.4759 DOGE |