Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0110 |
103,823.4157 |
0.0110 |
0.0100 |
0.0120 |
0.0107 |
| 2024-11-21 |
0.0104 |
28,226.4628 |
0.0104 |
0.0100 |
0.0108 |
0.0101 |
| 2024-11-20 |
0.0108 |
7,317.9412 |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2024-11-19 |
0.0108 |
17,672.3408 |
0.0108 |
0.0106 |
0.0110 |
0.0107 |
| 2024-11-18 |
0.0111 |
45,867.9275 |
0.0111 |
0.0103 |
0.0119 |
0.0103 |
| 2024-11-17 |
0.0113 |
44,170.3925 |
0.0113 |
0.0107 |
0.0119 |
0.0108 |
| 2024-11-16 |
0.0101 |
16,489.9322 |
0.0101 |
0.0092 |
0.0110 |
0.0110 |
| 2024-11-15 |
0.0092 |
7,710.0638 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2024-11-14 |
0.0096 |
4,529,620.1026 |
0.0096 |
0.0090 |
0.0101 |
0.0097 |
| 2024-11-13 |
0.0091 |
28,752.7121 |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2024-11-12 |
0.0108 |
271,047.1290 |
0.0108 |
0.0091 |
0.0125 |
0.0091 |
| 2024-11-11 |
0.0094 |
4,185.9448 |
0.0094 |
0.0091 |
0.0096 |
0.0095 |
| 2024-11-10 |
0.0088 |
10,966.5178 |
0.0088 |
0.0085 |
0.0091 |
0.0091 |
| 2024-11-09 |
0.0088 |
1,446.8959 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2024-11-08 |
0.0087 |
2,204.3734 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-11-07 |
0.0083 |
13,043.1557 |
0.0083 |
0.0080 |
0.0086 |
0.0086 |
| 2024-11-06 |
0.0081 |
23,900.9053 |
0.0081 |
0.0080 |
0.0083 |
0.0081 |
| 2024-11-05 |
0.0083 |
4,971.2206 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-11-04 |
0.0085 |
2,004.1956 |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-11-03 |
0.0086 |
7,816.2888 |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-11-02 |
0.0088 |
2,177.8366 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-11-01 |
0.0088 |
4,274.7365 |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-10-31 |
0.0086 |
2,605.0120 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-10-30 |
0.0084 |
64,905.5693 |
0.0084 |
0.0082 |
0.0086 |
0.0084 |
| 2024-10-29 |
0.0084 |
12,287.6895 |
0.0084 |
0.0083 |
0.0085 |
0.0084 |
| 2024-10-28 |
0.0085 |
5,857.6383 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-10-27 |
0.0084 |
2,145.0332 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-10-26 |
0.0088 |
27,748.1939 |
0.0088 |
0.0084 |
0.0091 |
0.0085 |
| 2024-10-25 |
0.0083 |
116,491.7803 |
0.0083 |
0.0079 |
0.0086 |
0.0083 |
| 2024-10-24 |
0.0086 |
4,845.1450 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-10-23 |
0.0086 |
460.2342 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-10-22 |
0.0088 |
4,035.8524 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-10-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-20 |
0.0085 |
720.0128 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-10-19 |
0.0085 |
2,953.8612 |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-10-18 |
0.0085 |
4,607.1766 |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-10-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-16 |
0.0084 |
1,824.0153 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-15 |
0.0082 |
5,792.0844 |
0.0082 |
0.0082 |
0.0083 |
0.0083 |
| 2024-10-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-12 |
0.0080 |
20.4321 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-11 |
0.0080 |
20.4321 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-10 |
0.0081 |
1,466.0801 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-06 |
0.0080 |
9,782.3787 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-10-05 |
0.0079 |
8,066.6554 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2024-10-04 |
0.0082 |
15,864.4310 |
0.0082 |
0.0079 |
0.0084 |
0.0080 |