Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0060 |
3,683.5798 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2023-10-05 |
0.0053 |
50,935.4663 |
0.0053 |
0.0045 |
0.0061 |
0.0060 |
| 2023-10-04 |
0.0062 |
2,270.1195 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-10-03 |
0.0062 |
50,611.1446 |
0.0062 |
0.0061 |
0.0063 |
0.0062 |
| 2023-10-02 |
0.0062 |
5,982.1144 |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2023-10-01 |
0.0066 |
173,752.1109 |
0.0066 |
0.0062 |
0.0069 |
0.0063 |
| 2023-09-30 |
0.0066 |
3,943.9033 |
0.0066 |
0.0064 |
0.0068 |
0.0065 |
| 2023-09-29 |
0.0067 |
1,564.1360 |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2023-09-28 |
0.0066 |
14,662.3459 |
0.0066 |
0.0064 |
0.0068 |
0.0065 |
| 2023-09-27 |
0.0065 |
52,683.7142 |
0.0065 |
0.0060 |
0.0069 |
0.0065 |
| 2023-09-26 |
0.0059 |
12,413.6103 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-09-25 |
0.0060 |
21,674.6805 |
0.0060 |
0.0057 |
0.0062 |
0.0057 |
| 2023-09-24 |
0.0063 |
38,758.8245 |
0.0063 |
0.0060 |
0.0067 |
0.0061 |
| 2023-09-23 |
0.0062 |
1,137.7137 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-22 |
0.0059 |
8,412.0142 |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2023-09-21 |
0.0057 |
4,041.1978 |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2023-09-20 |
0.0056 |
13,111.8144 |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2023-09-19 |
0.0057 |
2,903.3065 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-09-18 |
0.0057 |
39,969.4551 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2023-09-17 |
0.0056 |
5,124.3359 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-09-16 |
0.0057 |
2,269.9263 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2023-09-15 |
0.0058 |
15,449.4348 |
0.0058 |
0.0057 |
0.0059 |
0.0058 |
| 2023-09-14 |
0.0058 |
21,446.9893 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-09-13 |
0.0061 |
53,947.6782 |
0.0061 |
0.0056 |
0.0065 |
0.0057 |
| 2023-09-12 |
0.0060 |
408,385.0760 |
0.0060 |
0.0057 |
0.0062 |
0.0060 |
| 2023-09-11 |
0.0063 |
65,327.0717 |
0.0063 |
0.0059 |
0.0067 |
0.0061 |
| 2023-09-10 |
0.0063 |
33,643.7767 |
0.0063 |
0.0059 |
0.0066 |
0.0064 |
| 2023-09-09 |
0.0063 |
8,046.9787 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-09-08 |
0.0060 |
2,321.0604 |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2023-09-07 |
0.0062 |
1,428.6094 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-09-06 |
0.0063 |
33,204.9762 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2023-09-05 |
0.0062 |
30,039.4384 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-09-04 |
0.0061 |
2,569.5099 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-09-03 |
0.0060 |
6,383.6074 |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-09-02 |
0.0063 |
139,468.5006 |
0.0063 |
0.0057 |
0.0070 |
0.0060 |
| 2023-09-01 |
0.0062 |
10,502.5940 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2023-08-31 |
0.0064 |
22,330.1537 |
0.0064 |
0.0063 |
0.0066 |
0.0065 |
| 2023-08-30 |
0.0060 |
61,026.7723 |
0.0060 |
0.0056 |
0.0064 |
0.0062 |
| 2023-08-29 |
0.0062 |
17,806.6907 |
0.0062 |
0.0059 |
0.0064 |
0.0062 |
| 2023-08-28 |
0.0065 |
4,032.4434 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2023-08-27 |
0.0066 |
21,299.9289 |
0.0066 |
0.0063 |
0.0069 |
0.0065 |
| 2023-08-26 |
0.0052 |
958,684.5436 |
0.0052 |
0.0040 |
0.0064 |
0.0063 |
| 2023-08-25 |
0.0064 |
18,255.3459 |
0.0064 |
0.0062 |
0.0066 |
0.0064 |
| 2023-08-24 |
0.0065 |
2,161.6973 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-23 |
0.0067 |
17,762.4482 |
0.0067 |
0.0063 |
0.0070 |
0.0064 |
| 2023-08-22 |
0.0066 |
9,064.7909 |
0.0066 |
0.0064 |
0.0067 |
0.0065 |
| 2023-08-21 |
0.0064 |
4,195.6526 |
0.0064 |
0.0063 |
0.0065 |
0.0064 |
| 2023-08-20 |
0.0063 |
10,989.1146 |
0.0063 |
0.0061 |
0.0065 |
0.0064 |
| 2023-08-19 |
0.0060 |
17,041.7253 |
0.0060 |
0.0057 |
0.0064 |
0.0064 |
| 2023-08-18 |
0.0063 |
180,340.2014 |
0.0063 |
0.0057 |
0.0069 |
0.0058 |