Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0064 |
22,330.1537 |
0.0064 |
0.0063 |
0.0066 |
0.0065 |
| 2023-08-30 |
0.0060 |
61,026.7723 |
0.0060 |
0.0056 |
0.0064 |
0.0062 |
| 2023-08-29 |
0.0062 |
17,806.6907 |
0.0062 |
0.0059 |
0.0064 |
0.0062 |
| 2023-08-28 |
0.0065 |
4,032.4434 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2023-08-27 |
0.0066 |
21,299.9289 |
0.0066 |
0.0063 |
0.0069 |
0.0065 |
| 2023-08-26 |
0.0052 |
958,684.5436 |
0.0052 |
0.0040 |
0.0064 |
0.0063 |
| 2023-08-25 |
0.0064 |
18,255.3459 |
0.0064 |
0.0062 |
0.0066 |
0.0064 |
| 2023-08-24 |
0.0065 |
2,161.6973 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-23 |
0.0067 |
17,762.4482 |
0.0067 |
0.0063 |
0.0070 |
0.0064 |
| 2023-08-22 |
0.0066 |
9,064.7909 |
0.0066 |
0.0064 |
0.0067 |
0.0065 |
| 2023-08-21 |
0.0064 |
4,195.6526 |
0.0064 |
0.0063 |
0.0065 |
0.0064 |
| 2023-08-20 |
0.0063 |
10,989.1146 |
0.0063 |
0.0061 |
0.0065 |
0.0064 |
| 2023-08-19 |
0.0060 |
17,041.7253 |
0.0060 |
0.0057 |
0.0064 |
0.0064 |
| 2023-08-18 |
0.0063 |
180,340.2014 |
0.0063 |
0.0057 |
0.0069 |
0.0058 |
| 2023-08-17 |
0.0072 |
8,715.2881 |
0.0072 |
0.0070 |
0.0074 |
0.0071 |
| 2023-08-16 |
0.0070 |
30,112.6580 |
0.0070 |
0.0066 |
0.0074 |
0.0071 |
| 2023-08-15 |
0.0072 |
85,788.8203 |
0.0072 |
0.0066 |
0.0079 |
0.0072 |
| 2023-08-14 |
0.0079 |
12,680.7102 |
0.0079 |
0.0078 |
0.0080 |
0.0079 |
| 2023-08-13 |
0.0079 |
31,439.2541 |
0.0079 |
0.0078 |
0.0080 |
0.0079 |
| 2023-08-12 |
0.0079 |
6,231.4790 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-08-11 |
0.0078 |
107,000.5956 |
0.0078 |
0.0076 |
0.0080 |
0.0077 |
| 2023-08-10 |
0.0077 |
85,583.6860 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2023-08-09 |
0.0077 |
58,325.0536 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-08-08 |
0.0078 |
49,168.5620 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-08-07 |
0.0080 |
15,823.2418 |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2023-08-06 |
0.0079 |
50,564.9429 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-08-05 |
0.0079 |
7,796.7781 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2023-08-04 |
0.0079 |
10,408.7307 |
0.0079 |
0.0078 |
0.0080 |
0.0079 |
| 2023-08-03 |
0.0079 |
10,542.8620 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-08-02 |
0.0078 |
6,969.2091 |
0.0078 |
0.0077 |
0.0079 |
0.0078 |
| 2023-08-01 |
0.0078 |
41,197.6445 |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2023-07-31 |
0.0079 |
25,693.7022 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2023-07-30 |
0.0083 |
59,831.9161 |
0.0083 |
0.0078 |
0.0088 |
0.0078 |
| 2023-07-29 |
0.0088 |
122,106.8051 |
0.0088 |
0.0084 |
0.0091 |
0.0084 |
| 2023-07-28 |
0.0084 |
129,149.0718 |
0.0084 |
0.0081 |
0.0087 |
0.0084 |
| 2023-07-27 |
0.0081 |
1,613.9981 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-26 |
0.0082 |
73,723.8769 |
0.0082 |
0.0078 |
0.0087 |
0.0081 |
| 2023-07-25 |
0.0077 |
5,342.5864 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2023-07-24 |
0.0081 |
8,785.7975 |
0.0081 |
0.0079 |
0.0084 |
0.0079 |
| 2023-07-23 |
0.0083 |
6,995.6283 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-22 |
0.0082 |
6,603.5921 |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2023-07-21 |
0.0081 |
4,427.2352 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2023-07-20 |
0.0084 |
4,860.1996 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2023-07-19 |
0.0084 |
1,866.9047 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-18 |
0.0084 |
325.3613 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-17 |
0.0082 |
7,111.0066 |
0.0082 |
0.0081 |
0.0084 |
0.0083 |
| 2023-07-16 |
0.0081 |
38,126.0957 |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2023-07-15 |
0.0078 |
10,881.9482 |
0.0078 |
0.0076 |
0.0080 |
0.0079 |
| 2023-07-14 |
0.0075 |
17,530.9674 |
0.0075 |
0.0074 |
0.0077 |
0.0076 |
| 2023-07-13 |
0.0074 |
2,247.6292 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |